NASDAQ Red Robin Gourmet Burgers, Inc. RRGB All indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators All technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators All free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators All historical values NASDAQ

Stock RRGB - Share Red Robin Gourmet Burgers, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 4.07
Daily Resistance: 4.25
5 Day DMA Moving Average is 4.1
20 Day DMA Moving Average is 4.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.18%	4.20	4.18	4.32	4.14	0.53 times
Thu 15 Jan 2026	5.22%	4.00	4.23	4.26	3.97	1.09 times
Wed 14 Jan 2026	0.75%	4.00	4.02	4.03	3.91	0.5 times
Tue 13 Jan 2026	-2.68%	4.11	3.99	4.12	3.96	0.54 times
Mon 12 Jan 2026	0.74%	4.12	4.10	4.12	3.99	0.35 times
Fri 09 Jan 2026	-1.45%	4.14	4.07	4.16	4.01	0.39 times
Thu 08 Jan 2026	0.98%	4.05	4.13	4.18	4.02	0.36 times
Wed 07 Jan 2026	-1.45%	4.16	4.09	4.16	4.03	0.74 times
Tue 06 Jan 2026	1.22%	4.11	4.15	4.37	4.08	0.89 times
Mon 05 Jan 2026	-0.97%	4.12	4.10	4.27	4.06	0.39 times

Volume is calculated using 10 day average volume

NASDAQ Red Robin Gourmet Burgers, Inc. RRGB All indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators All technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators All free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators All historical values NASDAQ

Below are charts of NASDAQ Red Robin Gourmet Burgers, Inc. RRGB All indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators All technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators All free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators All historical values NASDAQ

Red Robin Gourmet Burgers, Inc. RRGB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Red Robin Gourmet Burgers, Inc. RRGB ADX is: 7, 40, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Red Robin Gourmet Burgers, Inc. RRGB are:

ADX	+DY	-DY
6.7	40	35
6.7	40	35
0	36.8	36.8
0	35	35
0	35	35
0	35	35
0	35	35
0	35	35
0	35	35
0	36.8	36.8

ADX charts for Red Robin Gourmet Burgers, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Red Robin Gourmet Burgers, Inc. RRGB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Red Robin Gourmet Burgers, Inc. is 4.15

50 day MA of Red Robin Gourmet Burgers, Inc. is 4.16

100 day MA of Red Robin Gourmet Burgers, Inc. is 5.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Red Robin Gourmet Burgers, Inc. RRGB is uptrend

Historical Moving averages values of Red Robin Gourmet Burgers, Inc. RRGB are:

Price	20 day	50 day	100 day
4.18	4.15	4.16	5.32
4.23	4.14	4.17	5.34
4.02	4.13	4.19	5.36
3.99	4.13	4.21	5.39
4.10	4.13	4.23	5.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Red Robin Gourmet Burgers, Inc. RRGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Red Robin Gourmet Burgers, Inc. RRGB is: 253978.3 M

Current day volume is 0.694 times compared to averaged volume Red Robin Gourmet Burgers, Inc. has

Historical price to volume measure of Red Robin Gourmet Burgers, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.18	-1.18%	-0.48%	0.694 times
4.23	5.22%	5.75%	1.433 times
4.02	0.75%	0.5%	0.661 times
3.99	-2.68%	-2.92%	0.717 times
4.10	0.74%	-0.49%	0.464 times
4.07	-1.45%	-1.69%	0.511 times
4.13	0.98%	1.98%	0.478 times
4.09	-1.45%	-1.68%	0.97 times
4.15	1.22%	0.97%	1.169 times
4.10	-0.97%	-0.49%	0.515 times

Price to volume Charts of Red Robin Gourmet Burgers, Inc. RRGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Red Robin Gourmet Burgers, Inc. RRGB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Red Robin Gourmet Burgers, Inc. RRGB is: 4.15 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Red Robin Gourmet Burgers, Inc. RRGB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.18	4.15	0.09	4.33	3.97
4.23	4.14	0.09	4.33	3.95
4.02	4.13	0.09	4.32	3.94
3.99	4.13	0.09	4.31	3.95
4.10	4.13	0.09	4.31	3.95

Bollinger Bands charts for Red Robin Gourmet Burgers, Inc. RRGB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Red Robin Gourmet Burgers, Inc. RRGB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Red Robin Gourmet Burgers, Inc. RRGB

14 day Red Robin Gourmet Burgers, Inc. RRGB RSI is: 53.09

According to RSI indicator, Buying is dominating the stock of Red Robin Gourmet Burgers, Inc. RRGB

Historical values of RSI indicator for Red Robin Gourmet Burgers, Inc. are as follows in descending order:

53.09 52.18 50.34 51.66 51.85 53.2 52.45 53.65 52.87 53.96 52.8 53.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Red Robin Gourmet Burgers, Inc. RRGB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Red Robin Gourmet Burgers, Inc. RRGB

12,26,9 day Red Robin Gourmet Burgers, Inc. RRGB MACD is: 4.11, 4.16, -0.05

According to MACD indicator, Prices of Red Robin Gourmet Burgers, Inc. RRGB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Red Robin Gourmet Burgers, Inc. RRGB are:

4.11, 4.16, -0.05
4.1, 4.16, -0.06
4.08, 4.15, -0.07
4.09, 4.16, -0.07
4.11, 4.17, -0.06
4.11, 4.18, -0.069999999999999
4.12, 4.19, -0.07
4.12, 4.2, -0.08
4.13, 4.21, -0.08
4.13, 4.22, -0.09

MACD charts of Red Robin Gourmet Burgers, Inc. RRGB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Red Robin Gourmet Burgers, Inc. RRGB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Red Robin Gourmet Burgers, Inc. RRGB CCI is: 145

According to CCI indicator, Red Robin Gourmet Burgers, Inc. RRGB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Red Robin Gourmet Burgers, Inc.

Historical CCI values of Red Robin Gourmet Burgers, Inc. RRGB are:

145 62 -170 -119 -54 -40 2 -21 127 48

CCI charts of Red Robin Gourmet Burgers, Inc. RRGB are below. Second charts towards left.

Red Robin Gourmet Burgers, Inc. RRGB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Red Robin Gourmet Burgers, Inc. RRGB Stochastics is: 51

According to Stochastics indicator, Buying is coming in Red Robin Gourmet Burgers, Inc.

Red Robin Gourmet Burgers, Inc. RRGB is neither over-bought, nor over-sold

Historical Stochastics values of Red Robin Gourmet Burgers, Inc. RRGB are:

51 51 51 51 51 51 51 51 51 51

Red Robin Gourmet Burgers, Inc. RRGB Stochastics charts are below. Third charts to the left, at the bottom