NASDAQ Red Robin Gourmet Burgers, Inc. RRGB All indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators All technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators All free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators All historical values NASDAQ

Stock RRGB - Share Red Robin Gourmet Burgers, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 6.86
Daily Resistance: 7.24
5 Day DMA Moving Average is 7.33
20 Day DMA Moving Average is 8.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-3.03%	7.25	7.05	7.43	7.05	0.58 times
Thu 17 Sep 2026	-0.55%	7.42	7.27	7.53	7.26	0.31 times
Wed 16 Sep 2026	0.83%	7.26	7.31	7.53	7.15	0.3 times
Tue 15 Sep 2026	-6.57%	7.71	7.25	7.71	6.98	0.43 times
Mon 14 Sep 2026	-1.4%	7.78	7.76	7.91	7.67	0.25 times
Fri 11 Sep 2026	4.1%	7.70	7.87	7.92	7.58	0.25 times
Thu 10 Sep 2026	-7.8%	8.09	7.56	8.27	7.54	0.69 times
Wed 09 Sep 2026	-2.61%	8.55	8.20	8.55	8.16	0.29 times
Tue 08 Sep 2026	-0.59%	8.42	8.42	8.56	8.35	0.2 times
Fri 04 Sep 2026	2.92%	8.20	8.47	8.49	8.19	0.21 times

Volume is calculated using 10 day average volume

NASDAQ Red Robin Gourmet Burgers, Inc. RRGB All indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators All technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators All free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators All historical values NASDAQ

Below are charts of NASDAQ Red Robin Gourmet Burgers, Inc. RRGB All indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators All technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators All free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators All historical values NASDAQ

Red Robin Gourmet Burgers, Inc. RRGB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Red Robin Gourmet Burgers, Inc. RRGB ADX is: 42, 14, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Red Robin Gourmet Burgers, Inc. RRGB are:

ADX	+DY	-DY
41.7	13.2	32.1
41.7	13	31.5
38.5	14.3	32.1
35.7	15.8	33.3
20	18.2	27.3
18.5	19.3	28.1
17.2	20.3	28.8
0	22.4	22.4
3.7	23.7	22
3.4	24.2	22.6

ADX charts for Red Robin Gourmet Burgers, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Red Robin Gourmet Burgers, Inc. RRGB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Red Robin Gourmet Burgers, Inc. is 8.5

50 day MA of Red Robin Gourmet Burgers, Inc. is 8.21

100 day MA of Red Robin Gourmet Burgers, Inc. is 6.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Red Robin Gourmet Burgers, Inc. RRGB is downtrend

Historical Moving averages values of Red Robin Gourmet Burgers, Inc. RRGB are:

Price	20 day	50 day	100 day
7.05	8.5	8.21	6.66
7.27	8.62	8.21	6.62
7.31	8.73	8.2	6.59
7.25	8.88	8.19	6.56
7.76	9.04	8.18	6.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Red Robin Gourmet Burgers, Inc. RRGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Red Robin Gourmet Burgers, Inc. RRGB is: 368337.1 M

Current day volume is 1.252 times compared to averaged volume Red Robin Gourmet Burgers, Inc. has

Historical price to volume measure of Red Robin Gourmet Burgers, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.05	-3.03%	-2.76%	1.252 times
7.27	-0.55%	-2.02%	0.676 times
7.31	0.83%	0.69%	0.659 times
7.25	-6.57%	-5.97%	0.942 times
7.76	-1.4%	-0.26%	0.544 times
7.87	4.1%	2.21%	0.545 times
7.56	-7.8%	-6.55%	1.508 times
8.20	-2.61%	-4.09%	0.628 times
8.42	-0.59%	0%	0.429 times
8.47	2.92%	3.29%	0.453 times

Price to volume Charts of Red Robin Gourmet Burgers, Inc. RRGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Red Robin Gourmet Burgers, Inc. RRGB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Red Robin Gourmet Burgers, Inc. RRGB is: 8.5 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Red Robin Gourmet Burgers, Inc. RRGB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.05	8.5	0.98	10.46	6.54
7.27	8.62	0.94	10.5	6.74
7.31	8.73	0.91	10.54	6.92
7.25	8.88	0.9	10.68	7.08
7.76	9.04	0.89	10.83	7.25

Bollinger Bands charts for Red Robin Gourmet Burgers, Inc. RRGB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Red Robin Gourmet Burgers, Inc. RRGB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Red Robin Gourmet Burgers, Inc. RRGB

14 day Red Robin Gourmet Burgers, Inc. RRGB RSI is: 56.13

According to RSI indicator, Buying is dominating the stock of Red Robin Gourmet Burgers, Inc. RRGB

Historical values of RSI indicator for Red Robin Gourmet Burgers, Inc. are as follows in descending order:

56.13 55.92 54.37 55.86 57.66 56.63 56.78 59.72 59.65 58.24 58.78 58.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Red Robin Gourmet Burgers, Inc. RRGB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Red Robin Gourmet Burgers, Inc. RRGB

12,26,9 day Red Robin Gourmet Burgers, Inc. RRGB MACD is: 7.79, 8.16, -0.37

According to MACD indicator, Prices of Red Robin Gourmet Burgers, Inc. RRGB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Red Robin Gourmet Burgers, Inc. RRGB are:

7.79, 8.16, -0.37
7.93, 8.25, -0.32
8.05, 8.33, -0.28
8.19, 8.41, -0.22
8.36, 8.5, -0.14
8.47, 8.56, -0.09
8.58, 8.62, -0.039999999999999
8.76, 8.71, 0.049999999999999
8.86, 8.75, 0.11
8.94, 8.78, 0.16

MACD charts of Red Robin Gourmet Burgers, Inc. RRGB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Red Robin Gourmet Burgers, Inc. RRGB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Red Robin Gourmet Burgers, Inc. RRGB CCI is: -108

According to CCI indicator, Red Robin Gourmet Burgers, Inc. RRGB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Red Robin Gourmet Burgers, Inc.

Historical CCI values of Red Robin Gourmet Burgers, Inc. RRGB are:

-108 -86 -89 -91 -31 -29 -29 37 55 47

CCI charts of Red Robin Gourmet Burgers, Inc. RRGB are below. Second charts towards left.

Red Robin Gourmet Burgers, Inc. RRGB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Red Robin Gourmet Burgers, Inc. RRGB Stochastics is: 8

According to Stochastics indicator, Selling is coming in Red Robin Gourmet Burgers, Inc.

Red Robin Gourmet Burgers, Inc. RRGB is closing near its lowest lows

Historical Stochastics values of Red Robin Gourmet Burgers, Inc. RRGB are:

8 8 8 8 8 8 8 8 8 8

Red Robin Gourmet Burgers, Inc. RRGB Stochastics charts are below. Third charts to the left, at the bottom