NASDAQ Red Robin Gourmet Burgers, Inc. RRGB PriceVolume indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators PriceVolume technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators PriceVolume free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators PriceVolume historical values NASDAQ

Stock RRGB - Share Red Robin Gourmet Burgers, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 4.36
Daily Resistance: 4.59
5 Day DMA Moving Average is 4.51
20 Day DMA Moving Average is 3.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.69%	4.41	4.44	4.51	4.28	0.64 times
Mon 02 Mar 2026	-8.35%	4.88	4.61	4.88	4.42	1.4 times
Fri 27 Feb 2026	4.36%	4.83	5.03	5.29	4.75	2.31 times
Thu 26 Feb 2026	32.78%	4.11	4.82	5.11	3.98	8.78 times
Wed 25 Feb 2026	-2.42%	3.80	3.63	3.80	3.62	2.1 times
Tue 24 Feb 2026	1.36%	3.68	3.72	3.74	3.64	0.29 times
Mon 23 Feb 2026	-2.13%	3.75	3.67	3.75	3.59	0.28 times
Fri 20 Feb 2026	0.81%	3.71	3.75	3.81	3.62	0.53 times
Thu 19 Feb 2026	3.05%	3.60	3.72	3.76	3.48	0.37 times
Wed 18 Feb 2026	8.73%	3.34	3.61	3.65	3.30	0.42 times

Volume is calculated using 10 day average volume

NASDAQ Red Robin Gourmet Burgers, Inc. RRGB PriceVolume indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators PriceVolume technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators PriceVolume free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Red Robin Gourmet Burgers, Inc. RRGB PriceVolume indicator, Red Robin Gourmet Burgers, Inc. RRGB indicators PriceVolume technical analysis, Red Robin Gourmet Burgers, Inc. RRGB indicators PriceVolume free charts, Red Robin Gourmet Burgers, Inc. RRGB indicators PriceVolume historical values NASDAQ

Red Robin Gourmet Burgers, Inc. RRGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Red Robin Gourmet Burgers, Inc. RRGB is: 297628.5 M

Current day volume is 0.865 times compared to averaged volume Red Robin Gourmet Burgers, Inc. has

Historical price to volume measure of Red Robin Gourmet Burgers, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.44	-3.69%	0.68%	0.865 times
4.61	-8.35%	-5.53%	1.884 times
5.03	4.36%	4.14%	3.104 times
4.82	32.78%	17.27%	11.817 times
3.63	-2.42%	-4.47%	2.827 times
3.72	1.36%	1.09%	0.388 times
3.67	-2.13%	-2.13%	0.379 times
3.75	0.81%	1.08%	0.716 times
3.72	3.05%	3.33%	0.498 times
3.61	8.73%	8.08%	0.57 times

Price to volume Charts of Red Robin Gourmet Burgers, Inc. RRGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day