Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.86 and 10.2
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.93 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.27 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.99 (2.88%) | 9.74 | 9.73 - 10.07 | 1.5698 times | Wed 14 January 2026 | 9.71 (0.41%) | 9.72 | 9.66 - 9.82 | 1.3875 times | Tue 13 January 2026 | 9.67 (0.94%) | 9.62 | 9.56 - 9.76 | 1.0474 times | Mon 12 January 2026 | 9.58 (1.59%) | 9.45 | 9.39 - 9.67 | 0.8414 times | Fri 09 January 2026 | 9.43 (0.43%) | 9.43 | 9.34 - 9.47 | 0.6575 times | Thu 08 January 2026 | 9.39 (0.43%) | 9.34 | 9.25 - 9.44 | 0.836 times | Wed 07 January 2026 | 9.35 (-0.95%) | 9.46 | 9.31 - 9.50 | 0.7364 times | Tue 06 January 2026 | 9.44 (1.51%) | 9.35 | 9.26 - 9.45 | 0.7686 times | Mon 05 January 2026 | 9.30 (1.86%) | 9.11 | 9.10 - 9.33 | 1.2022 times | Fri 02 January 2026 | 9.13 (-0.22%) | 9.15 | 9.06 - 9.20 | 0.9532 times | Wed 31 December 2025 | 9.15 (0.66%) | 9.06 | 9.06 - 9.19 | 0.7819 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.69 and 10.37
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.99 (5.94%) | 9.45 | 9.39 - 10.07 | 1.3025 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 1.1291 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.8942 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.7712 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.4491 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 1.0896 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.7733 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.5524 times | Fri 21 November 2025 | 9.17 (-4.48%) | 9.56 | 8.92 - 9.61 | 0.8019 times | Fri 14 November 2025 | 9.60 (2.24%) | 9.43 | 9.40 - 10.07 | 1.2367 times | Fri 07 November 2025 | 9.39 (3.64%) | 9.13 | 9.01 - 9.50 | 0.7281 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.53 and 10.54
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.99 (9.18%) | 9.15 | 9.06 - 10.07 | 0.7629 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.3402 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.9421 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 1.0497 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 1.0506 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.0848 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.1884 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.7595 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.7932 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.0285 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.8539 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.53 and 10.54
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 9.7066666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.99 (9.18%) | 9.15 | 9.06 - 10.07 | 0.1352 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 2.1108 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 1.0602 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 1.0006 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.5801 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.7081 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.9742 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.5877 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.5188 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.3243 times | Fri 30 December 2016 | 11.24 (29.94%) | 8.58 | 6.72 - 12.00 | 0.1717 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Land LAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.58 | 9.51 |
| 12 day EMA | 9.49 | 9.4 | 9.34 |
| 20 day EMA | 9.35 | 9.28 | 9.24 |
| 35 day EMA | 9.28 | 9.24 | 9.21 |
| 50 day EMA | 9.27 | 9.24 | 9.22 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.56 | 9.48 |
| 12 day SMA | 9.44 | 9.34 | 9.27 |
| 20 day SMA | 9.2 | 9.13 | 9.09 |
| 35 day SMA | 9.15 | 9.13 | 9.11 |
| 50 day SMA | 9.23 | 9.21 | 9.2 |
| 100 day SMA | 9.17 | 9.16 | 9.15 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
