Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 8.4 and 8.54
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.5066666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.65 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.50 (-0.35%) | 8.56 | 8.44 - 8.58 | 0.8928 times | Fri 24 July 2026 | 8.53 (-0.47%) | 8.57 | 8.52 - 8.65 | 0.7221 times | Thu 23 July 2026 | 8.57 (-1.27%) | 8.66 | 8.49 - 8.68 | 1.3254 times | Wed 22 July 2026 | 8.68 (-1.7%) | 8.88 | 8.66 - 8.90 | 1.0824 times | Tue 21 July 2026 | 8.83 (1.49%) | 8.68 | 8.65 - 8.85 | 0.9412 times | Mon 20 July 2026 | 8.70 (-0.68%) | 8.78 | 8.66 - 8.79 | 0.9429 times | Fri 17 July 2026 | 8.76 (-2.01%) | 9.01 | 8.66 - 9.01 | 0.834 times | Thu 16 July 2026 | 8.94 (3.23%) | 8.81 | 8.78 - 9.01 | 1.4948 times | Wed 15 July 2026 | 8.66 (0%) | 8.68 | 8.64 - 8.85 | 0.824 times | Tue 14 July 2026 | 8.66 (0.7%) | 8.61 | 8.56 - 8.70 | 0.9403 times | Mon 13 July 2026 | 8.60 (0.35%) | 8.56 | 8.52 - 8.65 | 1.0438 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.4 and 8.54
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.50 (-0.35%) | 8.56 | 8.44 - 8.58 | 0.1812 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 1.0175 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 1.0424 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.9093 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 1.0692 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.7907 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.2858 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.041 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.8608 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.8023 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 0.9581 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.17 and 8.76
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.50 (-0.35%) | 8.55 | 8.42 - 9.01 | 0.835 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.2865 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.9543 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9184 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9155 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.4059 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.3046 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9702 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.682 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7276 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.7606 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 6.16 and 10.75
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 9.97 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.50 (-7.1%) | 9.15 | 8.41 - 13.00 | 1.6132 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.7971 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.9037 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8443 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.3185 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.4434 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.8424 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.5082 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.4487 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.2805 times | Fri 30 December 2016 | 11.24 (0%) | 10.23 | 9.51 - 12.00 | 0.0803 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.63 | 8.68 |
| 12 day EMA | 8.64 | 8.67 | 8.69 |
| 20 day EMA | 8.67 | 8.69 | 8.71 |
| 35 day EMA | 8.81 | 8.83 | 8.85 |
| 50 day EMA | 8.95 | 8.97 | 8.99 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.66 | 8.71 |
| 12 day SMA | 8.67 | 8.67 | 8.67 |
| 20 day SMA | 8.63 | 8.63 | 8.63 |
| 35 day SMA | 8.72 | 8.74 | 8.76 |
| 50 day SMA | 8.94 | 8.96 | 8.98 |
| 100 day SMA | 9.71 | 9.75 | 9.78 |
| 150 day SMA | 9.88 | 9.88 | 9.88 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
