Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.62 and 9.98
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.9033333333333 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.26 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.83 (-1.99%) | 9.98 | 9.76 - 10.12 | 0.8157 times | Fri 16 January 2026 | 10.03 (0.4%) | 9.98 | 9.92 - 10.07 | 1.1487 times | Thu 15 January 2026 | 9.99 (2.88%) | 9.74 | 9.73 - 10.07 | 1.608 times | Wed 14 January 2026 | 9.71 (0.41%) | 9.72 | 9.66 - 9.82 | 1.4212 times | Tue 13 January 2026 | 9.67 (0.94%) | 9.62 | 9.56 - 9.76 | 1.0729 times | Mon 12 January 2026 | 9.58 (1.59%) | 9.45 | 9.39 - 9.67 | 0.8619 times | Fri 09 January 2026 | 9.43 (0.43%) | 9.43 | 9.34 - 9.47 | 0.6735 times | Thu 08 January 2026 | 9.39 (0.43%) | 9.34 | 9.25 - 9.44 | 0.8564 times | Wed 07 January 2026 | 9.35 (-0.95%) | 9.46 | 9.31 - 9.50 | 0.7543 times | Tue 06 January 2026 | 9.44 (1.51%) | 9.35 | 9.26 - 9.45 | 0.7873 times | Mon 05 January 2026 | 9.30 (1.86%) | 9.11 | 9.10 - 9.33 | 1.2315 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.62 and 9.98
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.83 (-1.99%) | 9.98 | 9.76 - 10.12 | 0.2307 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.7286 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 1.2168 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.9637 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.8312 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.5617 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 1.1743 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.8334 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.5953 times | Fri 21 November 2025 | 9.17 (-4.48%) | 9.56 | 8.92 - 9.61 | 0.8642 times | Fri 14 November 2025 | 9.60 (2.24%) | 9.43 | 9.40 - 10.07 | 1.3329 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.45 and 10.51
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.83 (7.43%) | 9.15 | 9.06 - 10.12 | 0.8961 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.3208 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.9286 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 1.0346 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 1.0355 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.0692 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.1713 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.7485 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.7818 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.0137 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.8416 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.45 and 10.51
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 9.67 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.83 (7.43%) | 9.15 | 9.06 - 10.12 | 0.1607 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 2.1054 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 1.0575 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.9981 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.576 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.7037 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.9716 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.5861 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.5175 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.3235 times | Fri 30 December 2016 | 11.24 (29.94%) | 8.58 | 6.72 - 12.00 | 0.1712 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.82 | 9.72 |
| 12 day EMA | 9.61 | 9.57 | 9.49 |
| 20 day EMA | 9.45 | 9.41 | 9.35 |
| 35 day EMA | 9.36 | 9.33 | 9.29 |
| 50 day EMA | 9.3 | 9.28 | 9.25 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.8 | 9.68 |
| 12 day SMA | 9.57 | 9.51 | 9.44 |
| 20 day SMA | 9.3 | 9.26 | 9.2 |
| 35 day SMA | 9.19 | 9.18 | 9.15 |
| 50 day SMA | 9.26 | 9.25 | 9.23 |
| 100 day SMA | 9.18 | 9.18 | 9.17 |
| 150 day SMA | 9.38 | 9.39 | 9.39 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
