Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.59 and 9.83
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.6333333333333 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.87 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (1.26%) | 9.53 | 9.49 - 9.73 | 0.9753 times | Fri 02 October 2026 | 9.56 (0.21%) | 9.54 | 9.45 - 9.75 | 1.0283 times | Thu 01 October 2026 | 9.54 (0.85%) | 9.47 | 9.33 - 9.63 | 0.9131 times | Wed 30 September 2026 | 9.46 (-0.21%) | 9.54 | 9.27 - 9.56 | 1.2698 times | Tue 29 September 2026 | 9.48 (1.17%) | 9.37 | 9.27 - 9.60 | 1.2546 times | Mon 28 September 2026 | 9.37 (-1.16%) | 9.48 | 9.32 - 9.49 | 1.0223 times | Fri 25 September 2026 | 9.48 (-0.11%) | 9.52 | 9.32 - 9.54 | 0.9064 times | Thu 24 September 2026 | 9.49 (-0.42%) | 9.54 | 9.38 - 9.60 | 0.8594 times | Wed 23 September 2026 | 9.53 (-2.06%) | 9.67 | 9.47 - 9.69 | 0.8819 times | Tue 22 September 2026 | 9.73 (1.35%) | 9.67 | 9.56 - 9.76 | 0.889 times | Mon 21 September 2026 | 9.60 (1.8%) | 9.42 | 9.42 - 9.68 | 0.7824 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.59 and 9.83
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (1.26%) | 9.53 | 9.49 - 9.73 | 0.1749 times | Fri 02 October 2026 | 9.56 (0.84%) | 9.48 | 9.27 - 9.75 | 0.9843 times | Fri 25 September 2026 | 9.48 (0.53%) | 9.42 | 9.32 - 9.76 | 0.7746 times | Fri 18 September 2026 | 9.43 (-1.26%) | 9.55 | 9.26 - 9.61 | 0.9074 times | Fri 11 September 2026 | 9.55 (-2.85%) | 9.86 | 9.39 - 9.98 | 1.0371 times | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.7666 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.2446 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.9163 times | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.0962 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.098 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.0058 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.51 and 9.93
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (2.33%) | 9.47 | 9.33 - 9.75 | 0.1357 times | Wed 30 September 2026 | 9.46 (3.05%) | 9.16 | 9.16 - 9.99 | 1.2455 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.2134 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 1.0087 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.2128 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.8997 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8659 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.8631 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.3254 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.2299 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9146 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 8.8 and 13.88
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 10.2 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (5.79%) | 9.15 | 7.92 - 13.00 | 2.1121 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.6902 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.85 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.7941 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.24 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.3575 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.7923 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.478 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.422 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.2638 times | Fri 30 December 2016 | 11.24 (0%) | 11.40 | 9.51 - 12.00 | 0.0538 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.51 | 9.49 |
| 12 day EMA | 9.52 | 9.49 | 9.48 |
| 20 day EMA | 9.45 | 9.43 | 9.42 |
| 35 day EMA | 9.24 | 9.21 | 9.19 |
| 50 day EMA | 9 | 8.97 | 8.95 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.48 | 9.47 |
| 12 day SMA | 9.53 | 9.52 | 9.5 |
| 20 day SMA | 9.51 | 9.52 | 9.53 |
| 35 day SMA | 9.29 | 9.25 | 9.21 |
| 50 day SMA | 8.98 | 8.96 | 8.94 |
| 100 day SMA | 8.97 | 8.97 | 8.97 |
| 150 day SMA | 9.49 | 9.51 | 9.53 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
