Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 10.33 and 10.49
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.52 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (0.68%) | 10.35 | 10.27 - 10.43 | 0.949 times | Thu 09 April 2026 | 10.32 (0.39%) | 10.32 | 10.21 - 10.40 | 1.0712 times | Wed 08 April 2026 | 10.28 (-0.87%) | 10.57 | 10.23 - 10.58 | 0.822 times | Tue 07 April 2026 | 10.37 (-0.86%) | 10.47 | 10.33 - 10.49 | 0.8401 times | Mon 06 April 2026 | 10.46 (1.16%) | 10.38 | 10.31 - 10.55 | 0.7638 times | Thu 02 April 2026 | 10.34 (0.78%) | 10.23 | 10.12 - 10.40 | 0.9837 times | Wed 01 April 2026 | 10.26 (0.59%) | 10.20 | 10.19 - 10.32 | 1.0858 times | Tue 31 March 2026 | 10.20 (0.59%) | 10.21 | 10.10 - 10.36 | 1.1036 times | Mon 30 March 2026 | 10.14 (2.63%) | 10.04 | 9.89 - 10.36 | 1.4585 times | Fri 27 March 2026 | 9.88 (-3.04%) | 10.16 | 9.88 - 10.25 | 0.9223 times | Thu 26 March 2026 | 10.19 (-1.36%) | 10.30 | 10.12 - 10.37 | 1.3235 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.3 and 10.67
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.7243 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.7545 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.9007 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7532 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.20 | 0.879 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.2311 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 2.0856 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.332 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2337 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 1.1059 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.8979 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.26 and 10.72
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (1.86%) | 10.20 | 10.12 - 10.58 | 0.2662 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 1.0489 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6694 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4948 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1116 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7814 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8707 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8714 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8998 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9857 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6299 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.73 and 13.67
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 10.816666666667 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (13.55%) | 9.15 | 9.06 - 13.00 | 0.8844 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.9505 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.9797 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.9247 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.4601 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.5784 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.9002 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.543 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.4794 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.2997 times | Fri 30 December 2016 | 11.24 (0%) | 8.00 | 7.50 - 12.00 | 0.1417 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.32 | 10.32 |
| 12 day EMA | 10.42 | 10.43 | 10.45 |
| 20 day EMA | 10.59 | 10.61 | 10.64 |
| 35 day EMA | 10.71 | 10.73 | 10.75 |
| 50 day EMA | 10.91 | 10.93 | 10.96 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.35 | 10.34 |
| 12 day SMA | 10.26 | 10.26 | 10.28 |
| 20 day SMA | 10.62 | 10.7 | 10.78 |
| 35 day SMA | 11.14 | 11.16 | 11.19 |
| 50 day SMA | 11.1 | 11.09 | 11.08 |
| 100 day SMA | 10.18 | 10.18 | 10.17 |
| 150 day SMA | 9.85 | 9.84 | 9.83 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
