ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 10.46 and 10.91

Intraday Target 110.12
Intraday Target 210.34
Intraday Target 310.57
Intraday Target 410.79
Intraday Target 511.02

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 23 March 2026 10.56 (0.09%) 10.50 10.35 - 10.80 0.96 times
Fri 20 March 2026 10.55 (-4.09%) 10.96 10.50 - 11.06 0.8655 times
Thu 19 March 2026 11.00 (-6.78%) 11.33 10.81 - 11.43 1.4334 times
Tue 17 March 2026 11.80 (1.2%) 11.70 11.61 - 11.91 0.9072 times
Mon 16 March 2026 11.66 (2.55%) 11.49 11.46 - 11.75 0.9655 times
Fri 13 March 2026 11.37 (-3.97%) 11.90 11.34 - 12.00 0.6603 times
Thu 12 March 2026 11.84 (-0.92%) 11.85 11.51 - 12.01 1.1252 times
Wed 11 March 2026 11.95 (-0.5%) 12.00 11.87 - 12.07 0.8764 times
Tue 10 March 2026 12.01 (1.78%) 11.86 11.78 - 12.20 0.9629 times
Mon 09 March 2026 11.80 (0.51%) 11.67 11.35 - 11.85 1.2437 times
Fri 06 March 2026 11.74 (-0.59%) 11.81 11.60 - 11.85 0.7355 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 10.46 and 10.91

Weekly Target 110.12
Weekly Target 210.34
Weekly Target 310.57
Weekly Target 410.79
Weekly Target 511.02

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 23 March 2026 10.56 (0.09%) 10.50 10.35 - 10.80 0.1449 times
Fri 20 March 2026 10.55 (-7.21%) 11.49 10.50 - 11.91 0.6299 times
Fri 13 March 2026 11.37 (-3.15%) 11.67 11.34 - 12.20 0.7351 times
Fri 06 March 2026 11.74 (-4.4%) 12.03 11.60 - 12.31 1.0295 times
Fri 27 February 2026 12.28 (12.56%) 10.90 10.90 - 13.00 1.744 times
Fri 20 February 2026 10.91 (-2.5%) 11.47 10.77 - 11.69 1.1138 times
Fri 13 February 2026 11.19 (0%) 10.97 10.84 - 11.28 0.1954 times
Fri 13 February 2026 11.19 (1.63%) 11.00 10.70 - 11.33 0.9248 times
Fri 06 February 2026 11.01 (-1.34%) 11.15 10.72 - 11.31 1.587 times
Fri 30 January 2026 11.16 (16.01%) 9.63 9.44 - 11.16 1.8957 times
Fri 23 January 2026 9.62 (-4.09%) 9.98 9.62 - 10.12 0.7411 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 9.48 and 11.44

Monthly Target 19.11
Monthly Target 29.84
Monthly Target 311.073333333333
Monthly Target 411.8
Monthly Target 513.03

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 23 March 2026 10.56 (-14.01%) 12.03 10.35 - 12.31 0.756 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.6567 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.4834 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 1.1031 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.7755 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.8641 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 0.8648 times
Fri 29 August 2025 9.20 (0%) 9.25 8.47 - 9.31 0.8929 times
Thu 31 July 2025 9.20 (-9.54%) 10.13 9.17 - 10.81 0.9782 times
Mon 30 June 2025 10.17 (2.83%) 9.88 9.62 - 10.55 0.6251 times
Fri 30 May 2025 9.89 (-0.4%) 9.92 9.17 - 10.21 0.6529 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 9.81 and 13.75

Yearly Target 16.93
Yearly Target 28.75
Yearly Target 310.873333333333
Yearly Target 412.69
Yearly Target 514.81

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 23 March 2026 10.56 (15.41%) 9.15 9.06 - 13.00 0.7837 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.9721 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.9905 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.9349 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.4762 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.5958 times
Thu 31 December 2020 14.64 (12.88%) 13.01 9.61 - 16.76 0.9101 times
Tue 31 December 2019 12.97 (12.98%) 11.45 11.19 - 13.31 0.549 times
Mon 31 December 2018 11.48 (-14.58%) 13.43 11.12 - 13.95 0.4847 times
Wed 27 December 2017 13.44 (19.57%) 11.33 10.77 - 14.29 0.303 times
Fri 30 December 2016 11.24 (0%) 7.70 6.72 - 12.00 0.1526 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gladstone Land LAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.51
20 day DMA 11.72
35 day DMA 11.43
50 day DMA 10.96
100 day DMA 10.07
150 day DMA 9.74
200 day DMA 9.79

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9711.1811.49
12 day EMA11.3211.4611.63
20 day EMA11.3911.4811.58
35 day EMA11.1711.2111.25
50 day EMA10.8410.8510.86

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.2811.53
12 day SMA11.5111.6311.75
20 day SMA11.7211.7311.76
35 day SMA11.4311.4411.44
50 day SMA10.9610.9410.92
100 day SMA10.0710.0510.04
150 day SMA9.749.739.72
200 day SMA9.799.789.78

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top