ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 7.07 and 7.68

Intraday Target 16.95
Intraday Target 27.18
Intraday Target 37.56
Intraday Target 47.79
Intraday Target 58.17

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 7.41 (-5.24%) 7.94 7.33 - 7.94 1.5585 times
Thu 29 October 2026 7.82 (-6.68%) 8.43 7.72 - 8.43 1.937 times
Wed 28 October 2026 8.38 (-5.2%) 8.80 8.33 - 8.84 1.6119 times
Tue 27 October 2026 8.84 (-0.45%) 8.86 8.75 - 8.90 0.6108 times
Mon 26 October 2026 8.88 (0.11%) 8.84 8.84 - 8.94 0.4657 times
Fri 23 October 2026 8.87 (0.8%) 8.76 8.70 - 8.91 0.5732 times
Thu 22 October 2026 8.80 (2.56%) 8.58 8.58 - 8.91 0.7577 times
Wed 21 October 2026 8.58 (-3.49%) 8.90 8.55 - 8.90 0.7296 times
Tue 20 October 2026 8.89 (0.57%) 8.86 8.84 - 9.16 0.7763 times
Mon 19 October 2026 8.84 (-4.74%) 9.28 8.74 - 9.28 0.9794 times
Fri 16 October 2026 9.28 (-0.96%) 9.42 9.26 - 9.45 0.6093 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 6.57 and 8.18

Weekly Target 16.28
Weekly Target 26.85
Weekly Target 37.8933333333333
Weekly Target 48.46
Weekly Target 59.5

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 7.41 (-16.46%) 8.84 7.33 - 8.94 1.4382 times
Fri 23 October 2026 8.87 (-4.42%) 9.28 8.55 - 9.28 0.8876 times
Fri 16 October 2026 9.28 (-2.11%) 9.46 9.26 - 9.72 0.7073 times
Fri 09 October 2026 9.48 (-0.84%) 9.53 9.41 - 9.84 0.7682 times
Fri 02 October 2026 9.56 (0.84%) 9.48 9.27 - 9.75 0.9087 times
Fri 25 September 2026 9.48 (0.53%) 9.42 9.32 - 9.76 0.7151 times
Fri 18 September 2026 9.43 (-1.26%) 9.55 9.26 - 9.61 0.8377 times
Fri 11 September 2026 9.55 (-2.85%) 9.86 9.39 - 9.98 0.9574 times
Fri 04 September 2026 9.83 (9.59%) 8.98 8.91 - 9.99 1.6309 times
Fri 28 August 2026 8.97 (3.7%) 8.66 8.61 - 9.08 1.149 times
Fri 21 August 2026 8.65 (4.09%) 8.28 8.15 - 8.77 0.8459 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 6.12 and 8.63

Monthly Target 15.68
Monthly Target 26.55
Monthly Target 38.1933333333333
Monthly Target 49.06
Monthly Target 510.7

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 7.41 (-21.67%) 9.47 7.33 - 9.84 1.0512 times
Wed 30 September 2026 9.46 (3.05%) 9.16 9.16 - 9.99 1.1299 times
Mon 31 August 2026 9.18 (13.19%) 8.12 7.92 - 9.23 1.1008 times
Fri 31 July 2026 8.11 (-4.92%) 8.55 8.09 - 9.01 0.9151 times
Tue 30 June 2026 8.53 (-10.02%) 9.42 8.41 - 9.47 1.1003 times
Fri 29 May 2026 9.48 (-1.15%) 9.60 9.10 - 9.97 0.8162 times
Thu 30 April 2026 9.59 (-5.98%) 10.20 9.55 - 10.69 0.7855 times
Tue 31 March 2026 10.20 (-16.94%) 12.03 9.88 - 12.31 0.783 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.2024 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.1158 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 0.8297 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 4.54 and 10.21

Yearly Target 13.58
Yearly Target 25.49
Yearly Target 39.2466666666667
Yearly Target 411.16
Yearly Target 514.92

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 7.41 (-19.02%) 9.15 7.33 - 13.00 2.2789 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.6545 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.832 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.7773 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.2138 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.3288 times
Thu 31 December 2020 14.64 (12.88%) 13.01 9.61 - 16.76 0.7756 times
Tue 31 December 2019 12.97 (12.98%) 11.45 11.19 - 13.31 0.4679 times
Mon 31 December 2018 11.48 (-14.58%) 13.43 11.12 - 13.95 0.4131 times
Wed 27 December 2017 13.44 (19.57%) 11.33 10.77 - 14.29 0.2582 times
Fri 30 December 2016 11.24 (0%) 11.17 9.51 - 12.00 0.0426 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35

Tomorrow's movement Prediction of Gladstone Land LAND is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.66
20 day DMA 9.04
35 day DMA 9.23
50 day DMA 9.25
100 day DMA 8.89
150 day DMA 9.2
200 day DMA 9.64

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.418.71
12 day EMA8.558.768.93
20 day EMA8.88.959.07
35 day EMA8.989.079.14
50 day EMA9.089.159.2

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.568.75
12 day SMA8.668.848.99
20 day SMA9.049.149.23
35 day SMA9.239.299.34
50 day SMA9.259.279.29
100 day SMA8.898.918.92
150 day SMA9.29.219.23
200 day SMA9.649.659.66

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top