ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 9.67 and 9.92

Intraday Target 19.46
Intraday Target 29.62
Intraday Target 39.71
Intraday Target 49.87
Intraday Target 59.96

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 01 May 2026 9.78 (1.98%) 9.60 9.55 - 9.80 0.8783 times
Thu 30 April 2026 9.59 (-1.03%) 9.70 9.55 - 9.76 1.2718 times
Wed 29 April 2026 9.69 (-3.68%) 10.02 9.62 - 10.02 1.0424 times
Tue 28 April 2026 10.06 (1.51%) 9.95 9.87 - 10.07 1.5861 times
Mon 27 April 2026 9.91 (-0.1%) 9.94 9.85 - 10.08 1.0957 times
Fri 24 April 2026 9.92 (-1.1%) 10.00 9.88 - 10.10 0.7722 times
Thu 23 April 2026 10.03 (-0.69%) 10.11 10.02 - 10.19 0.6118 times
Wed 22 April 2026 10.10 (0.9%) 10.05 10.04 - 10.23 0.7577 times
Tue 21 April 2026 10.01 (-2.44%) 10.27 9.98 - 10.28 0.8801 times
Mon 20 April 2026 10.26 (-0.39%) 10.27 10.19 - 10.35 1.1039 times
Fri 17 April 2026 10.30 (-0.19%) 10.43 10.27 - 10.49 0.754 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LAND are 9.4 and 9.93

Weekly Target 19.27
Weekly Target 29.53
Weekly Target 39.8033333333333
Weekly Target 410.06
Weekly Target 510.33

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 01 May 2026 9.78 (-1.41%) 9.94 9.55 - 10.08 1.3005 times
Fri 24 April 2026 9.92 (-3.69%) 10.27 9.88 - 10.35 0.9134 times
Fri 17 April 2026 10.30 (-0.87%) 10.31 10.24 - 10.69 0.9176 times
Fri 10 April 2026 10.39 (0.48%) 10.38 10.21 - 10.58 0.6788 times
Thu 02 April 2026 10.34 (4.66%) 10.04 9.89 - 10.40 0.7071 times
Fri 27 March 2026 9.88 (-6.35%) 10.50 9.88 - 10.80 0.8442 times
Fri 20 March 2026 10.55 (-7.21%) 11.49 10.50 - 11.91 0.706 times
Fri 13 March 2026 11.37 (-3.15%) 11.67 11.34 - 12.20 0.8239 times
Fri 06 March 2026 11.74 (-4.4%) 12.03 11.60 - 12.31 1.1539 times
Fri 27 February 2026 12.28 (12.56%) 10.90 10.90 - 13.00 1.9547 times
Fri 20 February 2026 10.91 (-2.5%) 11.47 10.77 - 11.69 1.2484 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LAND are 9.67 and 9.92

Monthly Target 19.46
Monthly Target 29.62
Monthly Target 39.71
Monthly Target 49.87
Monthly Target 59.96

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 01 May 2026 9.78 (1.98%) 9.60 9.55 - 9.80 0.0528 times
Thu 30 April 2026 9.59 (-5.98%) 10.20 9.55 - 10.69 1.0681 times
Tue 31 March 2026 10.20 (-16.94%) 12.03 9.88 - 12.31 1.0646 times
Fri 27 February 2026 12.28 (10.04%) 11.15 10.70 - 13.00 1.6944 times
Fri 30 January 2026 11.16 (21.97%) 9.15 9.06 - 11.16 1.5172 times
Wed 31 December 2025 9.15 (-1.72%) 9.22 8.61 - 9.28 1.1282 times
Fri 28 November 2025 9.31 (2.76%) 9.13 8.92 - 10.07 0.7932 times
Fri 31 October 2025 9.06 (-1.09%) 9.15 8.82 - 9.40 0.8837 times
Tue 30 September 2025 9.16 (-0.43%) 9.15 8.77 - 9.44 0.8845 times
Fri 29 August 2025 9.20 (0%) 9.25 8.47 - 9.31 0.9132 times
Thu 31 July 2025 9.20 (-9.54%) 10.13 9.17 - 10.81 1.0005 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LAND are 9.42 and 13.36

Yearly Target 16.67
Yearly Target 28.23
Yearly Target 310.613333333333
Yearly Target 412.17
Yearly Target 514.55

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 01 May 2026 9.78 (6.89%) 9.15 9.06 - 13.00 1.0328 times
Wed 31 December 2025 9.15 (-15.67%) 10.87 8.47 - 11.93 1.9188 times
Tue 31 December 2024 10.85 (-24.91%) 14.45 10.37 - 15.36 0.9637 times
Fri 29 December 2023 14.45 (-21.25%) 18.55 13.35 - 20.55 0.9096 times
Fri 30 December 2022 18.35 (-45.65%) 34.18 17.28 - 42.10 1.4363 times
Fri 31 December 2021 33.76 (130.6%) 14.64 14.19 - 34.00 1.5527 times
Thu 31 December 2020 14.64 (12.88%) 13.01 9.61 - 16.76 0.8855 times
Tue 31 December 2019 12.97 (12.98%) 11.45 11.19 - 13.31 0.5342 times
Mon 31 December 2018 11.48 (-14.58%) 13.43 11.12 - 13.95 0.4716 times
Wed 27 December 2017 13.44 (19.57%) 11.33 10.77 - 14.29 0.2948 times
Fri 30 December 2016 11.24 (0%) 8.44 8.28 - 12.00 0.1332 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LAND

DMA (daily moving average) of Gladstone Land LAND

DMA period DMA value
5 day DMA 9.81
12 day DMA 10
20 day DMA 10.16
35 day DMA 10.39
50 day DMA 10.82
100 day DMA 10.31
150 day DMA 9.95
200 day DMA 9.78

EMA (exponential moving average) of Gladstone Land LAND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.819.92
12 day EMA9.971010.07
20 day EMA10.1210.1610.22
35 day EMA10.4710.5110.56
50 day EMA10.7510.7910.84

SMA (simple moving average) of Gladstone Land LAND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.839.92
12 day SMA1010.0510.14
20 day SMA10.1610.1910.22
35 day SMA10.3910.4610.52
50 day SMA10.8210.8510.89
100 day SMA10.3110.3110.3
150 day SMA9.959.959.95
200 day SMA9.789.789.78

Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top