Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 8.63 and 8.99
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.9166666666667 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.28 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.85 (-1.23%) | 9.00 | 8.77 - 9.13 | 1.9825 times | Fri 12 June 2026 | 8.96 (-0.44%) | 9.06 | 8.93 - 9.09 | 1.2434 times | Thu 11 June 2026 | 9.00 (-1.21%) | 9.16 | 8.97 - 9.20 | 1.2279 times | Wed 10 June 2026 | 9.11 (-1.41%) | 9.26 | 9.10 - 9.32 | 0.7951 times | Tue 09 June 2026 | 9.24 (1.32%) | 9.15 | 9.15 - 9.33 | 0.722 times | Mon 08 June 2026 | 9.12 (-1.62%) | 9.27 | 9.12 - 9.38 | 0.9838 times | Fri 05 June 2026 | 9.27 (-0.64%) | 9.32 | 9.27 - 9.39 | 0.659 times | Thu 04 June 2026 | 9.33 (1.52%) | 9.30 | 9.26 - 9.42 | 0.6473 times | Wed 03 June 2026 | 9.19 (-1.39%) | 9.31 | 9.18 - 9.35 | 1.0409 times | Tue 02 June 2026 | 9.32 (1.41%) | 9.19 | 9.18 - 9.35 | 0.6982 times | Mon 01 June 2026 | 9.19 (-3.06%) | 9.42 | 9.19 - 9.47 | 1.0661 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.63 and 8.99
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.85 (-1.23%) | 9.00 | 8.77 - 9.13 | 0.4402 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.104 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.9129 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.8509 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 1.0161 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.3548 times | Fri 08 May 2026 | 9.73 (-0.51%) | 9.70 | 9.56 - 9.90 | 0.9575 times | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.3969 times | Fri 24 April 2026 | 9.92 (-3.69%) | 10.27 | 9.88 - 10.35 | 0.9811 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 0.9856 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.7291 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.46 and 9.16
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.85 (-6.65%) | 9.42 | 8.77 - 9.47 | 0.5825 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.0403 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 1.0012 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.998 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.5326 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4222 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0576 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7435 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7932 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8291 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8227 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 6.7 and 10.93
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 10.206666666667 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.85 (-3.28%) | 9.15 | 8.77 - 13.00 | 1.3216 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.8596 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.9352 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8737 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.3643 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.4936 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.8717 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.5259 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.4643 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.2902 times | Fri 30 December 2016 | 11.24 (0%) | 9.99 | 9.51 - 12.00 | 0.104 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gladstone Land LAND is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.07 | 9.13 |
| 12 day EMA | 9.15 | 9.21 | 9.25 |
| 20 day EMA | 9.28 | 9.32 | 9.36 |
| 35 day EMA | 9.5 | 9.54 | 9.57 |
| 50 day EMA | 9.68 | 9.71 | 9.74 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.09 | 9.15 |
| 12 day SMA | 9.17 | 9.23 | 9.28 |
| 20 day SMA | 9.32 | 9.35 | 9.37 |
| 35 day SMA | 9.46 | 9.49 | 9.52 |
| 50 day SMA | 9.71 | 9.74 | 9.76 |
| 100 day SMA | 10.36 | 10.37 | 10.38 |
| 150 day SMA | 9.99 | 9.99 | 10 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
