GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 8.46 and 8.61
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.58 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.73 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.55 (-1.16%) | 8.67 | 8.52 - 8.67 | 0.6693 times | Thu 02 July 2026 | 8.65 (0.23%) | 8.69 | 8.65 - 8.78 | 0.636 times | Wed 01 July 2026 | 8.63 (1.17%) | 8.55 | 8.53 - 8.73 | 0.8969 times | Tue 30 June 2026 | 8.53 (-0.93%) | 8.60 | 8.41 - 8.60 | 0.9176 times | Mon 29 June 2026 | 8.61 (0%) | 8.65 | 8.55 - 8.68 | 1.038 times | Fri 26 June 2026 | 8.61 (1.29%) | 8.50 | 8.50 - 8.64 | 2.4869 times | Thu 25 June 2026 | 8.50 (-1.16%) | 8.60 | 8.43 - 8.66 | 0.7762 times | Wed 24 June 2026 | 8.60 (-1.71%) | 8.46 | 8.46 - 8.83 | 0.6871 times | Tue 23 June 2026 | 8.75 (1.86%) | 8.60 | 8.55 - 8.77 | 0.7261 times | Mon 22 June 2026 | 8.59 (-0.81%) | 8.73 | 8.56 - 8.73 | 1.166 times | Thu 18 June 2026 | 8.66 (1.05%) | 8.65 | 8.60 - 8.76 | 1.1835 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.46 and 8.61
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.55 (-1.16%) | 8.67 | 8.52 - 8.67 | 0.2012 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 1.049 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.7567 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.2615 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.0213 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.8445 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.7871 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 0.9399 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.2532 times | Fri 08 May 2026 | 9.73 (-0.51%) | 9.70 | 9.56 - 9.90 | 0.8857 times | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.2921 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.42 and 8.68
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.55 (0.23%) | 8.55 | 8.52 - 8.78 | 0.167 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.3802 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.0239 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9854 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9822 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.5083 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.3997 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0409 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7317 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7806 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.816 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 6.19 and 10.78
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.55 (-6.56%) | 9.15 | 8.41 - 13.00 | 1.4908 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.8233 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.9169 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8567 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.3377 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.4644 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.8547 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.5156 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.4552 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.2845 times | Fri 30 December 2016 | 11.24 (0%) | 10.41 | 9.51 - 12.00 | 0.0925 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gladstone Land LAND is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 0 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.62 | 8.6 |
| 12 day EMA | 8.67 | 8.69 | 8.7 |
| 20 day EMA | 8.79 | 8.82 | 8.84 |
| 35 day EMA | 9.02 | 9.05 | 9.07 |
| 50 day EMA | 9.27 | 9.3 | 9.33 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.61 | 8.58 |
| 12 day SMA | 8.6 | 8.62 | 8.64 |
| 20 day SMA | 8.78 | 8.82 | 8.85 |
| 35 day SMA | 9.06 | 9.09 | 9.11 |
| 50 day SMA | 9.26 | 9.29 | 9.32 |
| 100 day SMA | 10.13 | 10.15 | 10.18 |
| 150 day SMA | 9.92 | 9.92 | 9.93 |
| 200 day SMA | 9.75 | 9.75 | 9.75 |


