Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 9.76 and 10.07
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.8333333333333 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.14 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.83 (0.72%) | 9.72 | 9.68 - 9.99 | 1.0336 times | Thu 03 September 2026 | 9.76 (0.62%) | 9.76 | 9.67 - 9.80 | 1.288 times | Wed 02 September 2026 | 9.70 (1.46%) | 9.60 | 9.51 - 9.73 | 1.3015 times | Tue 01 September 2026 | 9.56 (4.14%) | 9.16 | 9.16 - 9.61 | 1.1759 times | Mon 31 August 2026 | 9.18 (2.34%) | 8.98 | 8.91 - 9.23 | 1.0678 times | Fri 28 August 2026 | 8.97 (1.13%) | 8.85 | 8.85 - 9.08 | 0.8407 times | Thu 27 August 2026 | 8.87 (0%) | 8.80 | 8.80 - 8.97 | 0.7752 times | Wed 26 August 2026 | 8.87 (1.03%) | 8.78 | 8.75 - 8.89 | 0.7509 times | Tue 25 August 2026 | 8.78 (-0.57%) | 8.85 | 8.61 - 8.87 | 0.7073 times | Mon 24 August 2026 | 8.83 (2.08%) | 8.66 | 8.66 - 8.93 | 1.0592 times | Fri 21 August 2026 | 8.65 (-0.46%) | 8.74 | 8.61 - 8.77 | 0.6536 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.37 and 10.45
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.6806 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.184 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.8717 times | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.0428 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.0445 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 0.9568 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 0.8112 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 0.831 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.7249 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 0.8524 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.4276 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.5 and 10.33
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.83 (7.08%) | 9.16 | 9.16 - 9.99 | 0.3784 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.2246 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 1.0181 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.224 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.908 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8739 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.871 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.3376 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.2413 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9231 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6489 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 8.88 and 13.96
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 10.25 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.83 (7.43%) | 9.15 | 7.92 - 13.00 | 1.9408 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.7269 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.8684 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8114 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.267 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.387 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.8095 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.4883 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.4312 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.2695 times | Fri 30 December 2016 | 11.24 (0%) | 10.90 | 9.51 - 12.00 | 0.0663 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Land LAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.26
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.14 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.48 | 9.34 |
| 12 day EMA | 9.23 | 9.12 | 9 |
| 20 day EMA | 9.01 | 8.92 | 8.83 |
| 35 day EMA | 8.82 | 8.76 | 8.7 |
| 50 day EMA | 8.73 | 8.68 | 8.64 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.43 | 9.26 |
| 12 day SMA | 9.14 | 9.04 | 8.91 |
| 20 day SMA | 8.8 | 8.72 | 8.65 |
| 35 day SMA | 8.63 | 8.6 | 8.58 |
| 50 day SMA | 8.63 | 8.6 | 8.58 |
| 100 day SMA | 9.04 | 9.05 | 9.06 |
| 150 day SMA | 9.73 | 9.73 | 9.73 |
| 200 day SMA | 9.62 | 9.61 | 9.61 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
