Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 8.97 and 9.09
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.19 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.04 (-0.77%) | 9.14 | 9.02 - 9.14 | 1.6282 times | Tue 09 December 2025 | 9.11 (-0.11%) | 9.12 | 9.07 - 9.20 | 1.1688 times | Mon 08 December 2025 | 9.12 (-0.11%) | 9.16 | 9.05 - 9.21 | 0.9383 times | Fri 05 December 2025 | 9.13 (-0.98%) | 9.27 | 9.11 - 9.28 | 0.8006 times | Thu 04 December 2025 | 9.22 (0%) | 9.21 | 9.16 - 9.27 | 0.8987 times | Wed 03 December 2025 | 9.22 (0.66%) | 9.17 | 9.12 - 9.25 | 0.8301 times | Tue 02 December 2025 | 9.16 (-0.43%) | 9.25 | 9.11 - 9.25 | 1.1656 times | Mon 01 December 2025 | 9.20 (-1.18%) | 9.22 | 9.18 - 9.25 | 0.8804 times | Fri 28 November 2025 | 9.31 (0.11%) | 9.28 | 9.21 - 9.33 | 0.6982 times | Wed 26 November 2025 | 9.30 (1.2%) | 9.20 | 9.18 - 9.35 | 0.9911 times | Tue 25 November 2025 | 9.19 (0.99%) | 9.16 | 9.16 - 9.33 | 0.8552 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.94 and 9.13
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.04 (-0.99%) | 9.16 | 9.02 - 9.21 | 0.8942 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 1.0953 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.7824 times | Fri 21 November 2025 | 9.17 (-4.48%) | 9.56 | 8.92 - 9.61 | 1.1358 times | Fri 14 November 2025 | 9.60 (2.24%) | 9.43 | 9.40 - 10.07 | 1.7517 times | Fri 07 November 2025 | 9.39 (3.64%) | 9.13 | 9.01 - 9.50 | 1.0312 times | Fri 31 October 2025 | 9.06 (0%) | 9.01 | 8.82 - 9.11 | 0.2229 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.13 | 8.82 - 9.32 | 1.0774 times | Fri 24 October 2025 | 9.16 (1.22%) | 9.09 | 8.84 - 9.20 | 0.9427 times | Fri 17 October 2025 | 9.05 (0.44%) | 9.15 | 9.02 - 9.40 | 1.0665 times | Fri 10 October 2025 | 9.01 (-2.38%) | 9.23 | 8.92 - 9.23 | 1.0394 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.9 and 9.16
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.04 (-2.9%) | 9.22 | 9.02 - 9.28 | 0.4358 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 1.0297 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 1.1473 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 1.1483 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.1856 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.2989 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.8301 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.8669 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.1241 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.9333 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.1049 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 7.03 and 10.49
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 9.8133333333333 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.04 (-16.68%) | 10.87 | 8.47 - 11.93 | 1.9697 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 1.0742 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 1.0139 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.6009 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.7306 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.987 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.5954 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.5257 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.3286 times | Fri 30 December 2016 | 11.24 (29.94%) | 8.58 | 6.72 - 12.00 | 0.1739 times | Thu 31 December 2015 | 8.65 (0%) | 9.24 | 8.20 - 9.71 | 0.0489 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.14 | 9.16 |
| 12 day EMA | 9.17 | 9.19 | 9.21 |
| 20 day EMA | 9.21 | 9.23 | 9.24 |
| 35 day EMA | 9.2 | 9.21 | 9.22 |
| 50 day EMA | 9.22 | 9.23 | 9.23 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.16 | 9.17 |
| 12 day SMA | 9.18 | 9.19 | 9.17 |
| 20 day SMA | 9.26 | 9.31 | 9.34 |
| 35 day SMA | 9.25 | 9.25 | 9.25 |
| 50 day SMA | 9.23 | 9.23 | 9.23 |
| 100 day SMA | 9.2 | 9.22 | 9.23 |
| 150 day SMA | 9.48 | 9.48 | 9.49 |
| 200 day SMA | 9.67 | 9.69 | 9.7 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
