NASDAQ Gladstone Land Corporation LAND All indicator, Gladstone Land Corporation LAND indicators All technical analysis, Gladstone Land Corporation LAND indicators All free charts, Gladstone Land Corporation LAND indicators All historical values NASDAQ

Stock LAND - Share Gladstone Land Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 9.32
Daily Resistance: 9.51
5 Day DMA Moving Average is 9.32
20 Day DMA Moving Average is 9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.43%	9.34	9.39	9.44	9.25	3.87 times
Wed 07 Jan 2026	-0.95%	9.46	9.35	9.50	9.31	3.41 times
Tue 06 Jan 2026	1.51%	9.35	9.44	9.45	9.26	3.56 times
Mon 05 Jan 2026	1.86%	9.11	9.30	9.33	9.10	5.56 times
Fri 02 Jan 2026	-0.22%	9.15	9.13	9.20	9.06	4.41 times
Wed 31 Dec 2025	0.66%	9.06	9.15	9.19	9.06	3.62 times
Tue 30 Dec 2025	2.25%	8.89	9.09	9.11	8.88	3.16 times
Mon 29 Dec 2025	0.68%	8.78	8.89	8.92	8.78	4.21 times
Fri 26 Dec 2025	-0.45%	8.99	8.83	8.99	8.79	1.81 times
Wed 24 Dec 2025	1.26%	8.79	8.87	8.90	8.72	2.29 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Land Corporation LAND All indicator, Gladstone Land Corporation LAND indicators All technical analysis, Gladstone Land Corporation LAND indicators All free charts, Gladstone Land Corporation LAND indicators All historical values NASDAQ

Below are charts of NASDAQ Gladstone Land Corporation LAND All indicator, Gladstone Land Corporation LAND indicators All technical analysis, Gladstone Land Corporation LAND indicators All free charts, Gladstone Land Corporation LAND indicators All historical values NASDAQ

Gladstone Land Corporation LAND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gladstone Land Corporation LAND ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Gladstone Land Corporation LAND are:

ADX	+DY	-DY
0	35	35
6.7	40	35
6.7	40	35
6.7	40	35
6.7	40	35
6.7	40	35
6.7	40	35
0	35	35
0	35	35
0	35	35

ADX charts for Gladstone Land Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gladstone Land Corporation LAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Land Corporation is 9

50 day MA of Gladstone Land Corporation is 9.17

100 day MA of Gladstone Land Corporation is 9.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gladstone Land Corporation LAND is uptrend

Historical Moving averages values of Gladstone Land Corporation LAND are:

Price	20 day	50 day	100 day
9.39	9	9.17	9.13
9.35	8.99	9.17	9.13
9.44	8.98	9.16	9.12
9.30	8.96	9.15	9.12
9.13	8.96	9.15	9.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gladstone Land Corporation LAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Land Corporation LAND is: 485008.4 M

Current day volume is 1.095 times compared to averaged volume Gladstone Land Corporation has

Historical price to volume measure of Gladstone Land Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.39	0.43%	0.54%	1.095 times
9.35	-0.95%	-1.16%	0.965 times
9.44	1.51%	0.96%	1.007 times
9.30	1.86%	2.09%	1.575 times
9.13	-0.22%	-0.22%	1.248 times
9.15	0.66%	0.99%	1.024 times
9.09	2.25%	2.25%	0.894 times
8.89	0.68%	1.25%	1.192 times
8.83	-0.45%	-1.78%	0.512 times
8.87	1.26%	0.91%	0.648 times

Price to volume Charts of Gladstone Land Corporation LAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gladstone Land Corporation LAND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gladstone Land Corporation LAND is: 9 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gladstone Land Corporation LAND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.39	9	0.22	9.44	8.56
9.35	8.99	0.2	9.4	8.58
9.44	8.98	0.19	9.36	8.6
9.30	8.96	0.16	9.28	8.64
9.13	8.96	0.15	9.27	8.65

Bollinger Bands charts for Gladstone Land Corporation LAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gladstone Land Corporation LAND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gladstone Land Corporation LAND

14 day Gladstone Land Corporation LAND RSI is: 55.76

According to RSI indicator, Selling is dominating the stock of Gladstone Land Corporation LAND

Historical values of RSI indicator for Gladstone Land Corporation are as follows in descending order:

55.76 56.89 57.08 56.51 55.33 53.93 54.69 52.85 53.56 52.55 52.34 51.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gladstone Land Corporation LAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Land Corporation LAND

12,26,9 day Gladstone Land Corporation LAND MACD is: 9.18, 9.12, 0.06

According to MACD indicator, Prices of Gladstone Land Corporation LAND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Land Corporation LAND are:

9.18, 9.12, 0.06
9.14, 9.1, 0.040000000000001
9.1, 9.08, 0.02
9.04, 9.05, -0.010000000000002
8.99, 9.03, -0.039999999999999
8.96, 9.02, -0.059999999999999
8.92, 9.01, -0.09
8.89, 9, -0.11
8.89, 9.01, -0.12
8.9, 9.02, -0.12

MACD charts of Gladstone Land Corporation LAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gladstone Land Corporation LAND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gladstone Land Corporation LAND CCI is: 107

According to CCI indicator, Gladstone Land Corporation LAND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Gladstone Land Corporation

Historical CCI values of Gladstone Land Corporation LAND are:

107 116 115 68 31 32 -4 -59 -56 -70

CCI charts of Gladstone Land Corporation LAND are below. Second charts towards left.

Gladstone Land Corporation LAND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gladstone Land Corporation LAND Stochastics is: 89

According to Stochastics indicator, Selling is coming in Gladstone Land Corporation

Gladstone Land Corporation LAND is closing near its highest highs

Historical Stochastics values of Gladstone Land Corporation LAND are:

89 89 89 89 89 89 89 89 89 89

Gladstone Land Corporation LAND Stochastics charts are below. Third charts to the left, at the bottom