Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 10.28 and 10.5
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.68 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.40 (-1.52%) | 10.42 | 10.38 - 10.60 | 1.1231 times | Mon 23 March 2026 | 10.56 (0.09%) | 10.50 | 10.35 - 10.80 | 0.9732 times | Fri 20 March 2026 | 10.55 (-4.09%) | 10.96 | 10.50 - 11.06 | 0.8774 times | Thu 19 March 2026 | 11.00 (-6.78%) | 11.33 | 10.81 - 11.43 | 1.4531 times | Tue 17 March 2026 | 11.80 (1.2%) | 11.70 | 11.61 - 11.91 | 0.9197 times | Mon 16 March 2026 | 11.66 (2.55%) | 11.49 | 11.46 - 11.75 | 0.9788 times | Fri 13 March 2026 | 11.37 (-3.97%) | 11.90 | 11.34 - 12.00 | 0.6694 times | Thu 12 March 2026 | 11.84 (-0.92%) | 11.85 | 11.51 - 12.01 | 1.1407 times | Wed 11 March 2026 | 11.95 (-0.5%) | 12.00 | 11.87 - 12.07 | 0.8885 times | Tue 10 March 2026 | 12.01 (1.78%) | 11.86 | 11.78 - 12.20 | 0.9761 times | Mon 09 March 2026 | 11.80 (0.51%) | 11.67 | 11.35 - 11.85 | 1.2608 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.15 and 10.6
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.40 (-1.42%) | 10.50 | 10.35 - 10.80 | 0.3071 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.6195 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.20 | 0.723 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.0125 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.7153 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.0955 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.1922 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 0.9096 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.5609 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.8645 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.7289 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.4 and 11.36
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.40 (-15.31%) | 12.03 | 10.35 - 12.31 | 0.8018 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6485 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4761 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0977 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7717 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8598 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8605 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8885 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9734 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.622 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.6497 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.73 and 13.67
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 10.82 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.40 (13.66%) | 9.15 | 9.06 - 13.00 | 0.7929 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.9701 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.9895 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.9339 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.4747 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.5942 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.9092 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.5485 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.4842 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.3027 times | Fri 30 December 2016 | 11.24 (0%) | 7.70 | 6.72 - 12.00 | 0.1524 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.41 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.97 | 11.18 |
| 12 day EMA | 11.18 | 11.32 | 11.46 |
| 20 day EMA | 11.3 | 11.39 | 11.48 |
| 35 day EMA | 11.13 | 11.17 | 11.21 |
| 50 day EMA | 10.84 | 10.86 | 10.87 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 11.11 | 11.28 |
| 12 day SMA | 11.39 | 11.51 | 11.63 |
| 20 day SMA | 11.67 | 11.72 | 11.73 |
| 35 day SMA | 11.41 | 11.43 | 11.44 |
| 50 day SMA | 10.98 | 10.96 | 10.94 |
| 100 day SMA | 10.08 | 10.07 | 10.05 |
| 150 day SMA | 9.75 | 9.74 | 9.73 |
| 200 day SMA | 9.79 | 9.79 | 9.78 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
