Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 10.54 and 10.77
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.58 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.81 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (2.21%) | 10.43 | 10.43 - 10.66 | 1.804 times | Mon 13 April 2026 | 10.42 (0.29%) | 10.31 | 10.24 - 10.45 | 1.0096 times | Fri 10 April 2026 | 10.39 (0.68%) | 10.35 | 10.27 - 10.43 | 0.8951 times | Thu 09 April 2026 | 10.32 (0.39%) | 10.32 | 10.21 - 10.40 | 1.0103 times | Wed 08 April 2026 | 10.28 (-0.87%) | 10.57 | 10.23 - 10.58 | 0.7753 times | Tue 07 April 2026 | 10.37 (-0.86%) | 10.47 | 10.33 - 10.49 | 0.7923 times | Mon 06 April 2026 | 10.46 (1.16%) | 10.38 | 10.31 - 10.55 | 0.7205 times | Thu 02 April 2026 | 10.34 (0.78%) | 10.23 | 10.12 - 10.40 | 0.9278 times | Wed 01 April 2026 | 10.26 (0.59%) | 10.20 | 10.19 - 10.32 | 1.0241 times | Tue 31 March 2026 | 10.20 (0.59%) | 10.21 | 10.10 - 10.36 | 1.0409 times | Mon 30 March 2026 | 10.14 (2.63%) | 10.04 | 9.89 - 10.36 | 1.3757 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.45 and 10.87
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (2.5%) | 10.31 | 10.24 - 10.66 | 0.5181 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.7721 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.8043 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.9602 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.803 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.20 | 0.9371 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.3125 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 2.2234 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.42 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2491 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 1.179 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.39 and 10.93
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (4.41%) | 10.20 | 10.12 - 10.66 | 0.3835 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 1.0363 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6493 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4768 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0982 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.772 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8602 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8609 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8889 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9739 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6223 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 9.86 and 13.8
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 10.903333333333 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (16.39%) | 9.15 | 9.06 - 13.00 | 0.9063 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.9459 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.9773 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.9224 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.4565 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.5746 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.898 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.5417 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.4783 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.299 times | Fri 30 December 2016 | 11.24 (0%) | 8.18 | 7.50 - 12.00 | 0.1405 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.37 | 10.34 |
| 12 day EMA | 10.46 | 10.42 | 10.42 |
| 20 day EMA | 10.59 | 10.58 | 10.6 |
| 35 day EMA | 10.71 | 10.71 | 10.73 |
| 50 day EMA | 10.95 | 10.96 | 10.98 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.36 | 10.36 |
| 12 day SMA | 10.31 | 10.27 | 10.26 |
| 20 day SMA | 10.51 | 10.55 | 10.62 |
| 35 day SMA | 11.11 | 11.12 | 11.14 |
| 50 day SMA | 11.09 | 11.1 | 11.1 |
| 100 day SMA | 10.2 | 10.19 | 10.18 |
| 150 day SMA | 9.87 | 9.86 | 9.85 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
