Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LAND
- Forcast & Targets LAND
- LAND Experts view
- Tomorrow's Movement LAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 8.38 and 8.57
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.5366666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.73 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.48 (-0.24%) | 8.56 | 8.47 - 8.66 | 0.8154 times | Mon 27 July 2026 | 8.50 (-0.35%) | 8.56 | 8.44 - 8.58 | 0.9051 times | Fri 24 July 2026 | 8.53 (-0.47%) | 8.57 | 8.52 - 8.65 | 0.732 times | Thu 23 July 2026 | 8.57 (-1.27%) | 8.66 | 8.49 - 8.68 | 1.3437 times | Wed 22 July 2026 | 8.68 (-1.7%) | 8.88 | 8.66 - 8.90 | 1.0973 times | Tue 21 July 2026 | 8.83 (1.49%) | 8.68 | 8.65 - 8.85 | 0.9542 times | Mon 20 July 2026 | 8.70 (-0.68%) | 8.78 | 8.66 - 8.79 | 0.9559 times | Fri 17 July 2026 | 8.76 (-2.01%) | 9.01 | 8.66 - 9.01 | 0.8455 times | Thu 16 July 2026 | 8.94 (3.23%) | 8.81 | 8.78 - 9.01 | 1.5154 times | Wed 15 July 2026 | 8.66 (0%) | 8.68 | 8.64 - 8.85 | 0.8354 times | Tue 14 July 2026 | 8.66 (0.7%) | 8.61 | 8.56 - 8.70 | 0.9533 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.35 and 8.57
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.48 (-0.59%) | 8.56 | 8.44 - 8.66 | 0.3388 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 1.0011 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 1.0257 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.8947 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 1.052 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.7619 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.2652 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.0243 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.8469 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.7894 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 0.9427 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.16 and 8.75
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.48 (-0.59%) | 8.55 | 8.42 - 9.01 | 0.8694 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.2817 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.9507 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.915 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9121 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.4006 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.2997 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9665 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6795 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7249 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.7577 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LAND are 6.15 and 10.74
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.48 (-7.32%) | 9.15 | 8.41 - 13.00 | 1.6199 times | Wed 31 December 2025 | 9.15 (-15.67%) | 10.87 | 8.47 - 11.93 | 1.7957 times | Tue 31 December 2024 | 10.85 (-24.91%) | 14.45 | 10.37 - 15.36 | 0.903 times | Fri 29 December 2023 | 14.45 (-21.25%) | 18.55 | 13.35 - 20.55 | 0.8437 times | Fri 30 December 2022 | 18.35 (-45.65%) | 34.18 | 17.28 - 42.10 | 1.3174 times | Fri 31 December 2021 | 33.76 (130.6%) | 14.64 | 14.19 - 34.00 | 1.4422 times | Thu 31 December 2020 | 14.64 (12.88%) | 13.01 | 9.61 - 16.76 | 0.8418 times | Tue 31 December 2019 | 12.97 (12.98%) | 11.45 | 11.19 - 13.31 | 0.5078 times | Mon 31 December 2018 | 11.48 (-14.58%) | 13.43 | 11.12 - 13.95 | 0.4483 times | Wed 27 December 2017 | 13.44 (19.57%) | 11.33 | 10.77 - 14.29 | 0.2802 times | Fri 30 December 2016 | 11.24 (0%) | 10.23 | 9.51 - 12.00 | 0.0802 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Land LAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Land LAND is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 24 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.59 | 8.63 |
| 12 day EMA | 8.62 | 8.64 | 8.67 |
| 20 day EMA | 8.65 | 8.67 | 8.69 |
| 35 day EMA | 8.79 | 8.81 | 8.83 |
| 50 day EMA | 8.92 | 8.94 | 8.96 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.62 | 8.66 |
| 12 day SMA | 8.66 | 8.67 | 8.67 |
| 20 day SMA | 8.62 | 8.63 | 8.63 |
| 35 day SMA | 8.7 | 8.72 | 8.74 |
| 50 day SMA | 8.92 | 8.94 | 8.96 |
| 100 day SMA | 9.67 | 9.71 | 9.75 |
| 150 day SMA | 9.87 | 9.88 | 9.88 |
| 200 day SMA | 9.7 | 9.71 | 9.71 |
Videos related to: GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
