NASDAQ Stock LAND Historical charts - Gladstone Land Corporation
Historical charts for Stock LAND - Share Gladstone Land Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of LAND are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Fri Jun 2024 | 13.26 | 13.25 to 13.38 | -1.49% | 0.66 times |
06 Thu Jun 2024 | 13.46 | 13.24 to 13.49 | 0.6% | 0.6 times |
05 Wed Jun 2024 | 13.38 | 13.35 to 13.53 | -0.82% | 0.78 times |
04 Tue Jun 2024 | 13.49 | 13.31 to 13.52 | 0.3% | 0.74 times |
03 Mon Jun 2024 | 13.45 | 13.42 to 13.63 | -0.37% | 0.71 times |
31 Fri May 2024 | 13.50 | 13.31 to 13.53 | 1.66% | 0.98 times |
30 Thu May 2024 | 13.28 | 13.10 to 13.30 | 1.68% | 0.9 times |
29 Wed May 2024 | 13.06 | 13.05 to 13.23 | -2.17% | 1.49 times |
28 Tue May 2024 | 13.35 | 13.26 to 13.50 | 0.23% | 1.24 times |
24 Fri May 2024 | 13.32 | 13.24 to 13.49 | -0.08% | 0.82 times |
23 Thu May 2024 | 13.33 | 13.31 to 13.64 | -2.42% | 1.73 times |
22 Wed May 2024 | 13.66 | 13.59 to 13.89 | -1.37% | 1.66 times |
Technical analysis forecast for LAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAND LAND at this time. Stock is falling and might fall more.
It appears as if LAND LAND gave a large move recently.
Stock of LAND (LAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LAND is bearish for shortterm, and stock might move down till 13.2 or till 13. Use a stoploss of 13.32 and if the stock hits stoploss, then it can shoot up till 13.49
Tomorrow's movement Prediction of LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LAND Historical charts - Share Gladstone Land Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance