NASDAQ Gladstone Land Corporation LAND PriceVolume indicator, Gladstone Land Corporation LAND indicators PriceVolume technical analysis, Gladstone Land Corporation LAND indicators PriceVolume free charts, Gladstone Land Corporation LAND indicators PriceVolume historical values NASDAQ

Stock LAND - Share Gladstone Land Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 11.94
Daily Resistance: 12.32
5 Day DMA Moving Average is 12.28
20 Day DMA Moving Average is 11.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.15%	11.93	12.02	12.23	11.85	3.77 times
Mon 02 Mar 2026	-0.98%	12.03	12.16	12.31	11.62	5.49 times
Fri 27 Feb 2026	-1.13%	12.32	12.28	12.57	12.14	5.7 times
Thu 26 Feb 2026	-0.64%	12.44	12.42	12.52	12.06	5.89 times
Wed 25 Feb 2026	8.6%	11.53	12.50	13.00	11.46	9.71 times
Tue 24 Feb 2026	1.77%	11.21	11.51	11.51	11.11	3.46 times
Mon 23 Feb 2026	3.67%	10.90	11.31	11.32	10.90	5.01 times
Fri 20 Feb 2026	-0.73%	10.98	10.91	11.01	10.77	3.13 times
Thu 19 Feb 2026	-0.45%	11.05	10.99	11.27	10.89	4.56 times
Wed 18 Feb 2026	-3.33%	11.38	11.04	11.43	11.02	5.22 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Land Corporation LAND PriceVolume indicator, Gladstone Land Corporation LAND indicators PriceVolume technical analysis, Gladstone Land Corporation LAND indicators PriceVolume free charts, Gladstone Land Corporation LAND indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gladstone Land Corporation LAND PriceVolume indicator, Gladstone Land Corporation LAND indicators PriceVolume technical analysis, Gladstone Land Corporation LAND indicators PriceVolume free charts, Gladstone Land Corporation LAND indicators PriceVolume historical values NASDAQ

Gladstone Land Corporation LAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Land Corporation LAND is: 244838.2 M

Current day volume is 2.714 times compared to averaged volume Gladstone Land Corporation has

Historical price to volume measure of Gladstone Land Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.02	-1.15%	0.75%	2.714 times
12.16	-0.98%	1.08%	3.952 times
12.28	-1.13%	-0.32%	4.108 times
12.42	-0.64%	-0.16%	4.245 times
12.50	8.6%	8.41%	6.998 times
11.51	1.77%	2.68%	2.492 times
11.31	3.67%	3.76%	3.607 times
10.91	-0.73%	-0.64%	2.256 times
10.99	-0.45%	-0.54%	3.287 times
11.04	-3.33%	-2.99%	3.761 times

Price to volume Charts of Gladstone Land Corporation LAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day