NASDAQ Gladstone Land Corporation LAND PriceVolume indicator, Gladstone Land Corporation LAND indicators PriceVolume technical analysis, Gladstone Land Corporation LAND indicators PriceVolume free charts, Gladstone Land Corporation LAND indicators PriceVolume historical values NASDAQ

Stock LAND - Share Gladstone Land Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.33
Daily Resistance: 10.49
5 Day DMA Moving Average is 10.36
20 Day DMA Moving Average is 10.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.68%	10.35	10.39	10.43	10.27	2.76 times
Thu 09 Apr 2026	0.39%	10.32	10.32	10.40	10.21	3.12 times
Wed 08 Apr 2026	-0.87%	10.57	10.28	10.58	10.23	2.39 times
Tue 07 Apr 2026	-0.86%	10.47	10.37	10.49	10.33	2.44 times
Mon 06 Apr 2026	1.16%	10.38	10.46	10.55	10.31	2.22 times
Thu 02 Apr 2026	0.78%	10.23	10.34	10.40	10.12	2.86 times
Wed 01 Apr 2026	0.59%	10.20	10.26	10.32	10.19	3.16 times
Tue 31 Mar 2026	0.59%	10.21	10.20	10.36	10.10	3.21 times
Mon 30 Mar 2026	2.63%	10.04	10.14	10.36	9.89	4.24 times
Fri 27 Mar 2026	-3.04%	10.16	9.88	10.25	9.88	2.68 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Land Corporation LAND PriceVolume indicator, Gladstone Land Corporation LAND indicators PriceVolume technical analysis, Gladstone Land Corporation LAND indicators PriceVolume free charts, Gladstone Land Corporation LAND indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gladstone Land Corporation LAND PriceVolume indicator, Gladstone Land Corporation LAND indicators PriceVolume technical analysis, Gladstone Land Corporation LAND indicators PriceVolume free charts, Gladstone Land Corporation LAND indicators PriceVolume historical values NASDAQ

Gladstone Land Corporation LAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Land Corporation LAND is: 257640 M

Current day volume is 1.511 times compared to averaged volume Gladstone Land Corporation has

Historical price to volume measure of Gladstone Land Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.39	0.68%	0.39%	1.511 times
10.32	0.39%	0%	1.705 times
10.28	-0.87%	-2.74%	1.309 times
10.37	-0.86%	-0.96%	1.338 times
10.46	1.16%	0.77%	1.216 times
10.34	0.78%	1.08%	1.566 times
10.26	0.59%	0.59%	1.729 times
10.20	0.59%	-0.1%	1.757 times
10.14	2.63%	1%	2.322 times
9.88	-3.04%	-2.76%	1.468 times

Price to volume Charts of Gladstone Land Corporation LAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day