NASDAQ Gladstone Land Corporation LAND PriceVolume indicator, Gladstone Land Corporation LAND indicators PriceVolume technical analysis, Gladstone Land Corporation LAND indicators PriceVolume free charts, Gladstone Land Corporation LAND indicators PriceVolume historical values NASDAQ

Stock LAND - Share Gladstone Land Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.68
Daily Resistance: 11.08
5 Day DMA Moving Average is 11
20 Day DMA Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.99%	11.12	11.01	11.14	10.74	6.56 times
Thu 05 Feb 2026	0.45%	11.05	11.12	11.31	10.96	5.06 times
Wed 04 Feb 2026	0.64%	11.02	11.07	11.28	11.01	5.86 times
Tue 03 Feb 2026	1.85%	10.87	11.00	11.16	10.84	5.75 times
Mon 02 Feb 2026	-3.23%	11.15	10.80	11.28	10.72	6.34 times
Fri 30 Jan 2026	6.9%	10.42	11.16	11.16	10.31	8.33 times
Thu 29 Jan 2026	7.08%	9.83	10.44	10.44	9.75	11.47 times
Wed 28 Jan 2026	-0.31%	9.80	9.75	9.88	9.70	4.45 times
Tue 27 Jan 2026	1.88%	9.58	9.78	9.87	9.54	4.65 times
Mon 26 Jan 2026	-0.21%	9.63	9.60	9.67	9.44	6.43 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Land Corporation LAND PriceVolume indicator, Gladstone Land Corporation LAND indicators PriceVolume technical analysis, Gladstone Land Corporation LAND indicators PriceVolume free charts, Gladstone Land Corporation LAND indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gladstone Land Corporation LAND PriceVolume indicator, Gladstone Land Corporation LAND indicators PriceVolume technical analysis, Gladstone Land Corporation LAND indicators PriceVolume free charts, Gladstone Land Corporation LAND indicators PriceVolume historical values NASDAQ

Gladstone Land Corporation LAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Land Corporation LAND is: 546020 M

Current day volume is 1.942 times compared to averaged volume Gladstone Land Corporation has

Historical price to volume measure of Gladstone Land Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.01	-0.99%	-0.99%	1.942 times
11.12	0.45%	0.63%	1.496 times
11.07	0.64%	0.45%	1.735 times
11.00	1.85%	1.2%	1.702 times
10.80	-3.23%	-3.14%	1.877 times
11.16	6.9%	7.1%	2.465 times
10.44	7.08%	6.21%	3.395 times
9.75	-0.31%	-0.51%	1.318 times
9.78	1.88%	2.09%	1.376 times
9.60	-0.21%	-0.31%	1.902 times

Price to volume Charts of Gladstone Land Corporation LAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day