NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 154.92 and 161.36
| Intraday Target 1 | 150.04 |
| Intraday Target 2 | 153.35 |
| Intraday Target 3 | 156.48 |
| Intraday Target 4 | 159.79 |
| Intraday Target 5 | 162.92 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.66 (0.8%) | 155.56 | 153.17 - 159.61 | 1.1736 times | Fri 02 October 2026 | 155.42 (-2.01%) | 159.39 | 154.35 - 159.60 | 1.0588 times | Thu 01 October 2026 | 158.61 (-1.83%) | 162.60 | 157.49 - 162.60 | 1.027 times | Wed 30 September 2026 | 161.57 (0.06%) | 162.84 | 160.67 - 162.97 | 0.7854 times | Tue 29 September 2026 | 161.48 (-0.19%) | 161.65 | 160.50 - 163.81 | 0.9059 times | Mon 28 September 2026 | 161.78 (-0.2%) | 162.27 | 160.21 - 165.43 | 1.1258 times | Fri 25 September 2026 | 162.10 (0.35%) | 161.19 | 159.33 - 162.33 | 0.8699 times | Thu 24 September 2026 | 161.53 (-2.44%) | 164.47 | 159.85 - 166.54 | 1.08 times | Wed 23 September 2026 | 165.57 (-1.17%) | 167.53 | 164.05 - 168.99 | 1.034 times | Tue 22 September 2026 | 167.53 (0.83%) | 167.92 | 164.16 - 171.53 | 0.9395 times | Mon 21 September 2026 | 166.15 (6.15%) | 157.67 | 157.67 - 168.99 | 1.2197 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 154.92 and 161.36
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 156.48 |
| Weekly Target 4 | 159.79 |
| Weekly Target 5 | 162.92 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.66 (0.8%) | 155.56 | 153.17 - 159.61 | 0.2338 times | Fri 02 October 2026 | 155.42 (-4.12%) | 162.27 | 154.35 - 165.43 | 0.9768 times | Fri 25 September 2026 | 162.10 (3.56%) | 157.67 | 157.67 - 171.53 | 1.0246 times | Fri 18 September 2026 | 156.53 (-7.43%) | 169.54 | 155.13 - 173.41 | 1.6107 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.135 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.8245 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 0.97 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 0.974 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.0372 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.2136 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.874 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 150.2 and 159.63
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 157.47666666667 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 166.91 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.66 (-3.04%) | 162.60 | 153.17 - 162.60 | 0.1523 times | Wed 30 September 2026 | 161.57 (-11.29%) | 180.29 | 155.13 - 182.68 | 1.1621 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 1.0306 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9294 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.446 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.959 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1747 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1625 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0866 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8969 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8807 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 104.35 and 205.48
| Yearly Target 1 | 86.91 |
| Yearly Target 2 | 121.79 |
| Yearly Target 3 | 188.04333333333 |
| Yearly Target 4 | 222.92 |
| Yearly Target 5 | 289.17 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.66 (-22.85%) | 203.19 | 153.17 - 254.30 | 0.636 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8363 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7409 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.7884 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9065 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8424 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.223 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.0953 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.329 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6023 times | Fri 30 December 2016 | 63.30 (0%) | 50.45 | 47.00 - 67.20 | 0.5437 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 160 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.07 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 158.75 |
| 12 day DMA | 161.24 |
| 20 day DMA | 163.67 |
| 35 day DMA | 171.93 |
| 50 day DMA | 177.54 |
| 100 day DMA | 178.56 |
| 150 day DMA | 189.3 |
| 200 day DMA | 196.2 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.29 | 159.11 | 160.95 |
| 12 day EMA | 161.3 | 162.14 | 163.36 |
| 20 day EMA | 164.59 | 165.42 | 166.47 |
| 35 day EMA | 170.06 | 170.85 | 171.76 |
| 50 day EMA | 176.09 | 176.88 | 177.76 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.75 | 159.77 | 161.11 |
| 12 day SMA | 161.24 | 161.72 | 162.41 |
| 20 day SMA | 163.67 | 164.68 | 165.79 |
| 35 day SMA | 171.93 | 172.87 | 173.82 |
| 50 day SMA | 177.54 | 178.08 | 178.59 |
| 100 day SMA | 178.56 | 178.97 | 179.44 |
| 150 day SMA | 189.3 | 189.93 | 190.54 |
| 200 day SMA | 196.2 | 196.44 | 196.68 |


