Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 185.53 and 190.24
| Intraday Target 1 | 182.15 |
| Intraday Target 2 | 184.19 |
| Intraday Target 3 | 186.85666666667 |
| Intraday Target 4 | 188.9 |
| Intraday Target 5 | 191.57 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.24 (0.05%) | 185.79 | 184.81 - 189.52 | 1.1136 times | Fri 21 August 2026 | 186.14 (-0.61%) | 187.30 | 184.42 - 188.52 | 0.7846 times | Thu 20 August 2026 | 187.29 (-0.04%) | 187.37 | 184.32 - 189.25 | 0.884 times | Wed 19 August 2026 | 187.37 (2.63%) | 181.90 | 181.90 - 189.58 | 1.1235 times | Tue 18 August 2026 | 182.57 (-1.21%) | 186.11 | 181.62 - 187.89 | 0.8906 times | Mon 17 August 2026 | 184.80 (-2.52%) | 186.51 | 181.34 - 187.37 | 1.1366 times | Fri 14 August 2026 | 189.57 (0.49%) | 187.08 | 186.94 - 190.49 | 0.9813 times | Thu 13 August 2026 | 188.65 (1.9%) | 185.42 | 182.29 - 189.21 | 0.941 times | Wed 12 August 2026 | 185.14 (0.31%) | 183.00 | 181.01 - 186.06 | 0.8649 times | Tue 11 August 2026 | 184.56 (-3.74%) | 190.01 | 179.79 - 191.03 | 1.2799 times | Mon 10 August 2026 | 191.73 (-1.06%) | 190.27 | 190.18 - 193.99 | 1.0646 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 185.53 and 190.24
| Weekly Target 1 | 182.15 |
| Weekly Target 2 | 184.19 |
| Weekly Target 3 | 186.85666666667 |
| Weekly Target 4 | 188.9 |
| Weekly Target 5 | 191.57 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.24 (0.05%) | 185.79 | 184.81 - 189.52 | 0.2173 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 0.9402 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.0012 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.1715 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.8437 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.7869 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.0108 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.7005 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.5192 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.8087 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.144 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 173.83 and 192.2
| Monthly Target 1 | 169.69 |
| Monthly Target 2 | 177.97 |
| Monthly Target 3 | 188.06333333333 |
| Monthly Target 4 | 196.34 |
| Monthly Target 5 | 206.43 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.24 (-2.25%) | 192.81 | 179.79 - 198.16 | 0.7922 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9102 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4161 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9392 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1504 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1385 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0642 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8783 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8625 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8483 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8211 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 120.44 and 220.27
| Yearly Target 1 | 98.51 |
| Yearly Target 2 | 142.37 |
| Yearly Target 3 | 198.33666666667 |
| Yearly Target 4 | 242.2 |
| Yearly Target 5 | 298.17 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.24 (-8.28%) | 203.19 | 154.47 - 254.30 | 0.5436 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8445 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7482 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.7962 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9154 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8507 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.235 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1061 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3421 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6181 times | Fri 30 December 2016 | 63.30 (0%) | 49.19 | 44.75 - 67.20 | 0.6831 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 187.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.2 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 185.92 |
| 12 day DMA | 187.32 |
| 20 day DMA | 189.41 |
| 35 day DMA | 185.65 |
| 50 day DMA | 181.18 |
| 100 day DMA | 186.53 |
| 150 day DMA | 200.03 |
| 200 day DMA | 199.55 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.39 | 186.47 | 186.63 |
| 12 day EMA | 187.01 | 187.15 | 187.33 |
| 20 day EMA | 186.77 | 186.83 | 186.9 |
| 35 day EMA | 184.47 | 184.37 | 184.27 |
| 50 day EMA | 181.34 | 181.14 | 180.94 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.92 | 185.63 | 186.32 |
| 12 day SMA | 187.32 | 187.46 | 187.79 |
| 20 day SMA | 189.41 | 189.39 | 189.25 |
| 35 day SMA | 185.65 | 185.55 | 185.41 |
| 50 day SMA | 181.18 | 180.94 | 180.69 |
| 100 day SMA | 186.53 | 186.47 | 186.46 |
| 150 day SMA | 200.03 | 200.25 | 200.42 |
| 200 day SMA | 199.55 | 199.59 | 199.64 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
