ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 154.92 and 161.36

Intraday Target 1150.04
Intraday Target 2153.35
Intraday Target 3156.48
Intraday Target 4159.79
Intraday Target 5162.92

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Mon 05 October 2026 156.66 (0.8%) 155.56 153.17 - 159.61 1.1736 times
Fri 02 October 2026 155.42 (-2.01%) 159.39 154.35 - 159.60 1.0588 times
Thu 01 October 2026 158.61 (-1.83%) 162.60 157.49 - 162.60 1.027 times
Wed 30 September 2026 161.57 (0.06%) 162.84 160.67 - 162.97 0.7854 times
Tue 29 September 2026 161.48 (-0.19%) 161.65 160.50 - 163.81 0.9059 times
Mon 28 September 2026 161.78 (-0.2%) 162.27 160.21 - 165.43 1.1258 times
Fri 25 September 2026 162.10 (0.35%) 161.19 159.33 - 162.33 0.8699 times
Thu 24 September 2026 161.53 (-2.44%) 164.47 159.85 - 166.54 1.08 times
Wed 23 September 2026 165.57 (-1.17%) 167.53 164.05 - 168.99 1.034 times
Tue 22 September 2026 167.53 (0.83%) 167.92 164.16 - 171.53 0.9395 times
Mon 21 September 2026 166.15 (6.15%) 157.67 157.67 - 168.99 1.2197 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 154.92 and 161.36

Weekly Target 1150.04
Weekly Target 2153.35
Weekly Target 3156.48
Weekly Target 4159.79
Weekly Target 5162.92

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Mon 05 October 2026 156.66 (0.8%) 155.56 153.17 - 159.61 0.2338 times
Fri 02 October 2026 155.42 (-4.12%) 162.27 154.35 - 165.43 0.9768 times
Fri 25 September 2026 162.10 (3.56%) 157.67 157.67 - 171.53 1.0246 times
Fri 18 September 2026 156.53 (-7.43%) 169.54 155.13 - 173.41 1.6107 times
Fri 11 September 2026 169.09 (-4.38%) 176.83 158.81 - 177.80 1.135 times
Fri 04 September 2026 176.83 (-3.54%) 184.06 175.00 - 184.06 0.8245 times
Fri 28 August 2026 183.32 (-1.51%) 185.79 179.18 - 189.98 0.97 times
Fri 21 August 2026 186.14 (-1.81%) 186.51 181.34 - 189.58 0.974 times
Fri 14 August 2026 189.57 (-2.17%) 190.27 179.79 - 193.99 1.0372 times
Fri 07 August 2026 193.78 (1.71%) 192.81 180.07 - 198.16 1.2136 times
Fri 31 July 2026 190.53 (3.94%) 185.40 184.95 - 198.96 0.874 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 150.2 and 159.63

Monthly Target 1148.05
Monthly Target 2152.35
Monthly Target 3157.47666666667
Monthly Target 4161.78
Monthly Target 5166.91

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 05 October 2026 156.66 (-3.04%) 162.60 153.17 - 162.60 0.1523 times
Wed 30 September 2026 161.57 (-11.29%) 180.29 155.13 - 182.68 1.1621 times
Mon 31 August 2026 182.13 (-4.41%) 192.81 179.18 - 198.16 1.0306 times
Fri 31 July 2026 190.53 (6.69%) 179.11 173.18 - 198.96 0.9294 times
Tue 30 June 2026 178.59 (0.09%) 179.01 154.47 - 187.03 1.446 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 0.959 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.1747 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1625 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.0866 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.8969 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.8807 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 104.35 and 205.48

Yearly Target 186.91
Yearly Target 2121.79
Yearly Target 3188.04333333333
Yearly Target 4222.92
Yearly Target 5289.17

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 05 October 2026 156.66 (-22.85%) 203.19 153.17 - 254.30 0.636 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8363 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7409 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.7884 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9065 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.8424 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.223 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.0953 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.329 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6023 times
Fri 30 December 2016 63.30 (0%) 50.45 47.00 - 67.20 0.5437 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 160 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.07 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 158.75
12 day DMA 161.24
20 day DMA 163.67
35 day DMA 171.93
50 day DMA 177.54
100 day DMA 178.56
150 day DMA 189.3
200 day DMA 196.2

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA158.29159.11160.95
12 day EMA161.3162.14163.36
20 day EMA164.59165.42166.47
35 day EMA170.06170.85171.76
50 day EMA176.09176.88177.76

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA158.75159.77161.11
12 day SMA161.24161.72162.41
20 day SMA163.67164.68165.79
35 day SMA171.93172.87173.82
50 day SMA177.54178.08178.59
100 day SMA178.56178.97179.44
150 day SMA189.3189.93190.54
200 day SMA196.2196.44196.68

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top