Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 212.7 and 218.14
| Intraday Target 1 | 211.49 |
| Intraday Target 2 | 213.91 |
| Intraday Target 3 | 216.93333333333 |
| Intraday Target 4 | 219.35 |
| Intraday Target 5 | 222.37 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.32 (-0.9%) | 217.20 | 214.52 - 219.96 | 2.3097 times | Thu 15 January 2026 | 218.29 (2.71%) | 211.90 | 209.90 - 220.00 | 1.6764 times | Wed 14 January 2026 | 212.53 (3.01%) | 206.71 | 205.56 - 212.80 | 0.7287 times | Tue 13 January 2026 | 206.32 (-2.14%) | 210.87 | 204.07 - 211.67 | 0.5556 times | Mon 12 January 2026 | 210.83 (1.13%) | 208.50 | 207.75 - 212.38 | 1.0721 times | Fri 09 January 2026 | 208.47 (1.07%) | 206.19 | 205.39 - 209.84 | 0.594 times | Thu 08 January 2026 | 206.26 (0.22%) | 205.83 | 203.00 - 211.45 | 0.9424 times | Wed 07 January 2026 | 205.81 (-0.43%) | 207.57 | 202.37 - 208.48 | 0.7858 times | Tue 06 January 2026 | 206.70 (-1.64%) | 209.77 | 204.75 - 210.02 | 0.6152 times | Mon 05 January 2026 | 210.15 (0.63%) | 207.84 | 207.84 - 211.05 | 0.7202 times | Fri 02 January 2026 | 208.84 (2.85%) | 203.19 | 202.00 - 209.50 | 0.7537 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 210.2 and 226.13
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 206.93 |
| Weekly Target 3 | 213.46333333333 |
| Weekly Target 4 | 222.86 |
| Weekly Target 5 | 229.39 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.4499 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.8362 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.5669 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.6264 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.2267 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.355 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.8437 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.8715 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.2028 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.021 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.2776 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 209.16 and 227.16
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 205.55 |
| Monthly Target 3 | 212.77333333333 |
| Monthly Target 4 | 223.55 |
| Monthly Target 5 | 230.77 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.32 (6.54%) | 203.19 | 202.00 - 220.00 | 0.4843 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.876 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8615 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8766 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9576 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3297 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8915 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7785 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.4385 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.5058 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.8548 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 209.16 and 227.16
| Yearly Target 1 | 194.77 |
| Yearly Target 2 | 205.55 |
| Yearly Target 3 | 212.77333333333 |
| Yearly Target 4 | 223.55 |
| Yearly Target 5 | 230.77 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.32 (6.54%) | 203.19 | 202.00 - 220.00 | 0.0326 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8956 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7935 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8659 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9841 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8994 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.288 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1536 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3997 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6875 times | Fri 30 December 2016 | 63.30 (7.84%) | 57.49 | 34.65 - 67.20 | 1.3644 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nexstar Media NXST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.5
Munafa value: 66 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 203 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.95 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 212.86 |
| 12 day DMA | 209.46 |
| 20 day DMA | 206.97 |
| 35 day DMA | 202.7 |
| 50 day DMA | 198.44 |
| 100 day DMA | 198.94 |
| 150 day DMA | 194.8 |
| 200 day DMA | 186.31 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.63 | 212.29 | 209.29 |
| 12 day EMA | 210.21 | 209.1 | 207.43 |
| 20 day EMA | 207.64 | 206.73 | 205.51 |
| 35 day EMA | 203.42 | 202.66 | 201.74 |
| 50 day EMA | 199.61 | 198.93 | 198.14 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.86 | 211.29 | 208.88 |
| 12 day SMA | 209.46 | 208.53 | 207.21 |
| 20 day SMA | 206.97 | 206.45 | 205.66 |
| 35 day SMA | 202.7 | 201.97 | 201.07 |
| 50 day SMA | 198.44 | 198.08 | 197.63 |
| 100 day SMA | 198.94 | 198.82 | 198.7 |
| 150 day SMA | 194.8 | 194.51 | 194.2 |
| 200 day SMA | 186.31 | 186.13 | 185.94 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
