ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 205.42 and 212.92

Intraday Target 1199.28
Intraday Target 2204.06
Intraday Target 3206.78
Intraday Target 4211.56
Intraday Target 5214.28

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Fri 02 January 2026 208.84 (2.85%) 203.19 202.00 - 209.50 0.8763 times
Wed 31 December 2025 203.05 (-1.02%) 205.14 202.77 - 205.83 0.7444 times
Tue 30 December 2025 205.14 (1.34%) 202.42 201.31 - 206.59 0.7662 times
Mon 29 December 2025 202.42 (-1.23%) 204.15 202.29 - 204.93 0.4963 times
Fri 26 December 2025 204.95 (0.71%) 203.81 202.18 - 205.13 0.4701 times
Wed 24 December 2025 203.50 (0.07%) 203.70 203.32 - 206.00 0.4272 times
Tue 23 December 2025 203.36 (1.54%) 200.26 199.32 - 205.72 0.7782 times
Mon 22 December 2025 200.27 (-0.84%) 201.77 199.99 - 205.75 1.5103 times
Fri 19 December 2025 201.96 (-1.15%) 204.30 201.20 - 204.77 2.8396 times
Thu 18 December 2025 204.30 (-0.7%) 205.33 203.86 - 207.61 1.0914 times
Wed 17 December 2025 205.75 (1.58%) 202.54 202.54 - 206.64 0.6369 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 205.08 and 213.27

Weekly Target 1198.36
Weekly Target 2203.6
Weekly Target 3206.55
Weekly Target 4211.79
Weekly Target 5214.74

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Fri 02 January 2026 208.84 (1.9%) 204.15 201.31 - 209.50 0.6156 times
Fri 26 December 2025 204.95 (1.48%) 201.77 199.32 - 206.00 0.6802 times
Fri 19 December 2025 201.96 (-0.84%) 204.54 201.11 - 207.61 1.3321 times
Fri 12 December 2025 203.67 (7.76%) 190.16 187.03 - 212.72 1.4714 times
Fri 05 December 2025 189.01 (-1.63%) 190.11 187.37 - 193.17 0.9162 times
Fri 28 November 2025 192.14 (1.51%) 184.72 180.79 - 194.75 0.9464 times
Fri 21 November 2025 189.28 (3.9%) 183.74 183.13 - 192.44 1.3062 times
Fri 14 November 2025 182.18 (-4.44%) 191.29 179.82 - 195.96 1.1088 times
Fri 07 November 2025 190.65 (-2.6%) 194.75 181.54 - 200.41 1.3874 times
Fri 31 October 2025 195.73 (0%) 193.76 192.91 - 196.17 0.2356 times
Fri 31 October 2025 195.73 (2.62%) 191.51 186.09 - 196.72 0.9629 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 205.42 and 212.92

Monthly Target 1199.28
Monthly Target 2204.06
Monthly Target 3206.78
Monthly Target 4211.56
Monthly Target 5214.28

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Fri 02 January 2026 208.84 (2.85%) 203.19 202.00 - 209.50 0.0355 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9173 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9021 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9179 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0028 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3924 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9335 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.8152 times
Fri 30 May 2025 170.42 (13.87%) 149.35 144.52 - 177.81 1.5063 times
Wed 30 April 2025 149.66 (-16.49%) 178.78 141.66 - 181.96 1.5768 times
Mon 31 March 2025 179.22 (5.95%) 169.15 166.23 - 183.57 1.9423 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 205.42 and 212.92

Yearly Target 1199.28
Yearly Target 2204.06
Yearly Target 3206.78
Yearly Target 4211.56
Yearly Target 5214.28

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Fri 02 January 2026 208.84 (2.85%) 203.19 202.00 - 209.50 0.0023 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8984 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7959 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8686 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9871 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.9021 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2919 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1571 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.404 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6927 times
Fri 30 December 2016 63.30 (7.84%) 57.49 34.65 - 67.20 1.3686 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.82

Munafa value: 95 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.23 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 204.88
12 day DMA 203.84
20 day DMA 202.12
35 day DMA 195.98
50 day DMA 195.04
100 day DMA 198.59
150 day DMA 192.06
200 day DMA 184.72

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA205.33203.58203.85
12 day EMA203.61202.66202.59
20 day EMA201.65200.89200.66
35 day EMA199.1198.53198.26
50 day EMA195.86195.33195.02

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA204.88203.81203.87
12 day SMA203.84203.44203.49
20 day SMA202.12201.23200.46
35 day SMA195.98195.58195.21
50 day SMA195.04194.81194.64
100 day SMA198.59198.53198.44
150 day SMA192.06191.81191.63
200 day SMA184.72184.55184.38

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top