ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 191.9 and 197.66

Intraday Target 1190.54
Intraday Target 2193.25
Intraday Target 3196.29666666667
Intraday Target 4199.01
Intraday Target 5202.06

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Wed 13 May 2026 195.97 (-0.67%) 197.88 193.58 - 199.34 1.0609 times
Tue 12 May 2026 197.30 (-2.71%) 205.25 197.00 - 206.20 1.5356 times
Mon 11 May 2026 202.79 (0%) 204.72 201.64 - 211.11 1.0987 times
Fri 08 May 2026 202.79 (4.25%) 194.52 191.12 - 204.06 1.1895 times
Thu 07 May 2026 194.52 (-1.45%) 197.26 194.20 - 210.48 1.7538 times
Wed 06 May 2026 197.38 (-0.88%) 199.77 193.57 - 203.34 0.6169 times
Tue 05 May 2026 199.14 (-0.03%) 199.91 197.50 - 201.80 0.4799 times
Mon 04 May 2026 199.19 (-1.57%) 201.01 195.13 - 202.26 0.8372 times
Fri 01 May 2026 202.37 (-2.77%) 208.65 201.64 - 209.89 0.7719 times
Thu 30 April 2026 208.14 (2.57%) 200.82 200.82 - 208.14 0.6556 times
Wed 29 April 2026 202.93 (-0.62%) 204.00 200.74 - 204.22 0.8556 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 186.01 and 203.54

Weekly Target 1182.69
Weekly Target 2189.33
Weekly Target 3200.22
Weekly Target 4206.86
Weekly Target 5217.75

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Wed 13 May 2026 195.97 (-3.36%) 204.72 193.58 - 211.11 0.6974 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 0.9205 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.6304 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 0.9192 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.0711 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.6089 times
Thu 02 April 2026 180.38 (-15.37%) 208.52 173.01 - 209.00 1.4294 times
Fri 27 March 2026 213.13 (-5.98%) 230.11 210.15 - 238.04 1.3637 times
Fri 20 March 2026 226.69 (-2.96%) 233.61 217.35 - 243.08 0.6208 times
Fri 13 March 2026 233.61 (-5.71%) 244.32 232.47 - 248.28 0.7387 times
Fri 06 March 2026 247.75 (-1.3%) 248.75 238.19 - 253.96 0.8931 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 183.55 and 203.54

Monthly Target 1179.41
Monthly Target 2187.69
Monthly Target 3199.4
Monthly Target 4207.68
Monthly Target 5219.39

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 13 May 2026 195.97 (-5.85%) 208.65 191.12 - 211.11 0.4703 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2237 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.211 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.132 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9343 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9175 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9023 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8734 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.003 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3325 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9337 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 143.85 and 225.14

Yearly Target 1126.47
Yearly Target 2161.22
Yearly Target 3207.76
Yearly Target 4242.51
Yearly Target 5289.05

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 13 May 2026 195.97 (-3.49%) 203.19 173.01 - 254.30 0.314 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.865 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7664 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8155 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9376 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.8714 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.265 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.133 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.3747 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6574 times
Fri 30 December 2016 63.30 (0%) 48.01 41.91 - 67.20 1.0017 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nexstar Media NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.96

Munafa value: 39 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexstarMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.28 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 198.67
12 day DMA 200.56
20 day DMA 202
35 day DMA 197.51
50 day DMA 209.76
100 day DMA 213.77
150 day DMA 206.99
200 day DMA 205.27

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA198.4199.61200.76
12 day EMA199.68200.35200.9
20 day EMA200.69201.19201.6
35 day EMA206.84207.48208.08
50 day EMA211.29211.91212.51

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA198.67198.96199.32
12 day SMA200.56201.3201.84
20 day SMA202202.03201.87
35 day SMA197.51198.24199.18
50 day SMA209.76210.78211.86
100 day SMA213.77213.84213.9
150 day SMA206.99207.02207.03
200 day SMA205.27205.25205.19

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top