NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong Daily Stock price targets for NexstarMedia NXST are 175.62 and 179.53

Daily Target 1172.37
Daily Target 2174.95
Daily Target 3176.27666666667
Daily Target 4178.86
Daily Target 5180.19

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Mon 22 July 2024 177.54 (1.24%) 175.84 173.69 - 177.60 1.2214 times
Fri 19 July 2024 175.37 (-0.62%) 176.01 174.14 - 177.04 0.7535 times
Thu 18 July 2024 176.47 (-2.86%) 181.93 175.94 - 183.99 1.0106 times
Wed 17 July 2024 181.66 (0.75%) 179.14 177.18 - 183.34 1.1929 times
Tue 16 July 2024 180.30 (4.12%) 174.03 173.51 - 181.04 1.371 times
Mon 15 July 2024 173.16 (-0.52%) 174.89 172.84 - 175.89 1.0704 times
Fri 12 July 2024 174.06 (-0.46%) 176.75 174.01 - 177.01 0.8255 times
Thu 11 July 2024 174.87 (2.32%) 173.81 173.15 - 175.82 0.8495 times
Wed 10 July 2024 170.90 (2.4%) 167.53 167.37 - 171.01 0.988 times
Tue 09 July 2024 166.89 (1.13%) 164.97 164.69 - 167.75 0.7173 times
Mon 08 July 2024 165.02 (-1.51%) 167.73 164.89 - 168.40 0.8937 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 175.62 and 179.53

Weekly Target 1172.37
Weekly Target 2174.95
Weekly Target 3176.27666666667
Weekly Target 4178.86
Weekly Target 5180.19

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Mon 22 July 2024 177.54 (1.24%) 175.84 173.69 - 177.60 0.2548 times
Fri 19 July 2024 175.37 (0.75%) 174.89 172.84 - 183.99 1.1262 times
Fri 12 July 2024 174.06 (3.89%) 167.73 164.69 - 177.01 0.8917 times
Fri 05 July 2024 167.55 (0.05%) 167.00 164.55 - 170.66 0.4383 times
Wed 03 July 2024 167.47 (0.88%) 166.34 164.54 - 170.66 0.5985 times
Fri 28 June 2024 166.01 (5.76%) 157.59 154.16 - 166.65 1.2094 times
Fri 21 June 2024 156.97 (3.31%) 152.13 150.62 - 158.56 2.3638 times
Tue 18 June 2024 151.94 (0.92%) 150.56 147.25 - 154.44 0.6514 times
Fri 14 June 2024 150.56 (-3.78%) 154.36 149.02 - 160.51 1.3135 times
Fri 07 June 2024 156.47 (-5.56%) 166.74 154.59 - 167.23 1.1523 times
Fri 31 May 2024 165.69 (4.7%) 158.56 154.57 - 165.82 0.9155 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 171.04 and 190.49

Monthly Target 1155.91
Monthly Target 2166.72
Monthly Target 3175.35666666667
Monthly Target 4186.17
Monthly Target 5194.81

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 22 July 2024 177.54 (6.95%) 166.34 164.54 - 183.99 0.6544 times
Fri 28 June 2024 166.01 (0.19%) 166.74 147.25 - 167.23 1.3229 times
Fri 31 May 2024 165.69 (3.52%) 160.39 154.57 - 185.42 1.0424 times
Tue 30 April 2024 160.06 (-7.1%) 172.99 156.89 - 173.28 0.7085 times
Thu 28 March 2024 172.29 (3.68%) 166.87 154.82 - 173.34 1.3514 times
Thu 29 February 2024 166.17 (-6.49%) 179.02 154.17 - 181.01 1.2811 times
Wed 31 January 2024 177.71 (13.37%) 156.12 154.98 - 183.68 0.8601 times
Fri 29 December 2023 156.75 (10.44%) 142.00 141.38 - 162.06 1.0338 times
Thu 30 November 2023 141.93 (1.32%) 139.68 137.68 - 158.95 1.0226 times
Tue 31 October 2023 140.08 (-2.29%) 143.32 132.49 - 149.00 0.7228 times
Fri 29 September 2023 143.37 (-11.93%) 161.48 133.09 - 166.92 2.6173 times

 monthly chart NexstarMedia

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 22 July 2024

Munafa value: 75 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexstarMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.74 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 178.27
12 day DMA 173.65
20 day DMA 169.57
35 day DMA 163.25
50 day DMA 163.9
100 day DMA 164.4
150 day DMA 165.6
200 day DMA 160.86

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA176.77176.38176.88
12 day EMA173.84173.17172.77
20 day EMA170.81170.1169.54
35 day EMA168.42167.88167.44
50 day EMA165.86165.38164.97

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA178.27177.39177.13
12 day SMA173.65172.81172.15
20 day SMA169.57168.58167.66
35 day SMA163.25162.84162.56
50 day SMA163.9163.8163.85
100 day SMA164.4164.29164.19
150 day SMA165.6165.47165.34
200 day SMA160.86160.68160.52

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top