Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 228.2 and 232.54
| Intraday Target 1 | 227.21 |
| Intraday Target 2 | 229.19 |
| Intraday Target 3 | 231.54666666667 |
| Intraday Target 4 | 233.53 |
| Intraday Target 5 | 235.89 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.18 (-1.74%) | 233.24 | 229.56 - 233.90 | 0.4361 times | Thu 12 February 2026 | 235.28 (-2.15%) | 240.45 | 233.19 - 243.87 | 0.7941 times | Wed 11 February 2026 | 240.45 (-2.09%) | 245.59 | 236.21 - 245.59 | 0.8309 times | Tue 10 February 2026 | 245.59 (2.31%) | 239.55 | 235.00 - 245.86 | 1.3475 times | Mon 09 February 2026 | 240.04 (8.48%) | 231.00 | 231.00 - 254.30 | 2.5371 times | Fri 06 February 2026 | 221.27 (1.45%) | 218.00 | 215.80 - 223.43 | 0.8992 times | Thu 05 February 2026 | 218.10 (2.06%) | 213.06 | 212.83 - 218.70 | 0.8935 times | Wed 04 February 2026 | 213.69 (2.68%) | 208.11 | 208.11 - 216.34 | 0.8612 times | Tue 03 February 2026 | 208.11 (-0.49%) | 208.12 | 201.35 - 208.69 | 0.7629 times | Mon 02 February 2026 | 209.13 (-1.53%) | 211.64 | 208.70 - 213.74 | 0.6375 times | Fri 30 January 2026 | 212.38 (2.61%) | 206.97 | 205.27 - 212.70 | 0.8757 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 230.37 and 255.11
| Weekly Target 1 | 213.61 |
| Weekly Target 2 | 222.39 |
| Weekly Target 3 | 238.34666666667 |
| Weekly Target 4 | 247.13 |
| Weekly Target 5 | 263.09 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.7003 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.1594 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.8779 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 0.9395 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.2733 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.7343 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.4978 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.5501 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.0773 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.19 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.7409 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 216.27 and 269.22
| Monthly Target 1 | 175.99 |
| Monthly Target 2 | 203.59 |
| Monthly Target 3 | 228.94333333333 |
| Monthly Target 4 | 256.54 |
| Monthly Target 5 | 281.89 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.18 (8.85%) | 211.64 | 201.35 - 254.30 | 0.6722 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9347 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9179 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9027 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9185 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0034 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3933 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9341 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8158 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.5073 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.5778 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 216.27 and 269.22
| Yearly Target 1 | 175.99 |
| Yearly Target 2 | 203.59 |
| Yearly Target 3 | 228.94333333333 |
| Yearly Target 4 | 256.54 |
| Yearly Target 5 | 281.89 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.18 (13.85%) | 203.19 | 201.35 - 254.30 | 0.1026 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8894 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.788 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8599 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9772 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8931 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.279 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1455 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3899 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6757 times | Fri 30 December 2016 | 63.30 (7.84%) | 57.49 | 34.65 - 67.20 | 1.3548 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 196, while middle bands are at 208 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.73 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 238.51 |
| 12 day DMA | 223.52 |
| 20 day DMA | 219.18 |
| 35 day DMA | 214.2 |
| 50 day DMA | 210.05 |
| 100 day DMA | 201.68 |
| 150 day DMA | 200.39 |
| 200 day DMA | 192.76 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.46 | 234.6 | 234.26 |
| 12 day EMA | 227 | 226.24 | 224.6 |
| 20 day EMA | 221.98 | 221.01 | 219.51 |
| 35 day EMA | 215.72 | 214.81 | 213.6 |
| 50 day EMA | 211.2 | 210.39 | 209.37 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.51 | 236.53 | 233.09 |
| 12 day SMA | 223.52 | 221.53 | 219.37 |
| 20 day SMA | 219.18 | 218.54 | 217.4 |
| 35 day SMA | 214.2 | 213.4 | 212.4 |
| 50 day SMA | 210.05 | 209.18 | 208.24 |
| 100 day SMA | 201.68 | 201.39 | 201.13 |
| 150 day SMA | 200.39 | 200.05 | 199.72 |
| 200 day SMA | 192.76 | 192.37 | 191.95 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
