Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 201.38 and 204.44
| Intraday Target 1 | 200.82 |
| Intraday Target 2 | 201.94 |
| Intraday Target 3 | 203.88333333333 |
| Intraday Target 4 | 205 |
| Intraday Target 5 | 206.94 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.05 (-1.02%) | 205.14 | 202.77 - 205.83 | 0.7627 times | Tue 30 December 2025 | 205.14 (1.34%) | 202.42 | 201.31 - 206.59 | 0.785 times | Mon 29 December 2025 | 202.42 (-1.23%) | 204.15 | 202.29 - 204.93 | 0.5084 times | Fri 26 December 2025 | 204.95 (0.71%) | 203.81 | 202.18 - 205.13 | 0.4816 times | Wed 24 December 2025 | 203.50 (0.07%) | 203.70 | 203.32 - 206.00 | 0.4377 times | Tue 23 December 2025 | 203.36 (1.54%) | 200.26 | 199.32 - 205.72 | 0.7973 times | Mon 22 December 2025 | 200.27 (-0.84%) | 201.77 | 199.99 - 205.75 | 1.5473 times | Fri 19 December 2025 | 201.96 (-1.15%) | 204.30 | 201.20 - 204.77 | 2.9093 times | Thu 18 December 2025 | 204.30 (-0.7%) | 205.33 | 203.86 - 207.61 | 1.1181 times | Wed 17 December 2025 | 205.75 (1.58%) | 202.54 | 202.54 - 206.64 | 0.6525 times | Tue 16 December 2025 | 202.54 (-0.74%) | 203.73 | 201.11 - 207.22 | 0.7738 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 199.54 and 204.82
| Weekly Target 1 | 198.37 |
| Weekly Target 2 | 200.71 |
| Weekly Target 3 | 203.65 |
| Weekly Target 4 | 205.99 |
| Weekly Target 5 | 208.93 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.05 (-0.93%) | 204.15 | 201.31 - 206.59 | 0.4367 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.6932 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.3575 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.4995 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9337 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9645 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.3311 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.1299 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.4139 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.2401 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 0.9812 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 195.04 and 220.73
| Monthly Target 1 | 175.24 |
| Monthly Target 2 | 189.15 |
| Monthly Target 3 | 200.93333333333 |
| Monthly Target 4 | 214.84 |
| Monthly Target 5 | 226.62 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.7704 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.7577 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.7709 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.8422 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.1695 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.784 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.6847 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.2651 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.3243 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.6312 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9447 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 172.36 and 254.06
| Yearly Target 1 | 107.66 |
| Yearly Target 2 | 155.35 |
| Yearly Target 3 | 189.35666666667 |
| Yearly Target 4 | 237.05 |
| Yearly Target 5 | 271.06 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.7904 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7003 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.7642 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.8684 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.7937 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.1366 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.018 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.2352 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.4892 times | Fri 30 December 2016 | 63.30 (7.84%) | 57.49 | 34.65 - 67.20 | 1.2041 times | Thu 31 December 2015 | 58.70 (0%) | 52.03 | 50.37 - 61.79 | 0.1504 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 196 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.89 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 203.81 |
| 12 day DMA | 203.44 |
| 20 day DMA | 201.23 |
| 35 day DMA | 195.58 |
| 50 day DMA | 194.81 |
| 100 day DMA | 198.53 |
| 150 day DMA | 191.81 |
| 200 day DMA | 184.55 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.58 | 203.85 | 203.21 |
| 12 day EMA | 202.66 | 202.59 | 202.13 |
| 20 day EMA | 200.9 | 200.67 | 200.2 |
| 35 day EMA | 198.58 | 198.32 | 197.92 |
| 50 day EMA | 195.57 | 195.26 | 194.86 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.81 | 203.87 | 202.9 |
| 12 day SMA | 203.44 | 203.49 | 203.95 |
| 20 day SMA | 201.23 | 200.46 | 199.63 |
| 35 day SMA | 195.58 | 195.21 | 194.8 |
| 50 day SMA | 194.81 | 194.64 | 194.34 |
| 100 day SMA | 198.53 | 198.44 | 198.25 |
| 150 day SMA | 191.81 | 191.63 | 191.4 |
| 200 day SMA | 184.55 | 184.38 | 184.2 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
