NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 174.78 and 178.19
| Intraday Target 1 | 173.91 |
| Intraday Target 2 | 175.65 |
| Intraday Target 3 | 177.31666666667 |
| Intraday Target 4 | 179.06 |
| Intraday Target 5 | 180.73 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 177.40 (0.23%) | 178.42 | 175.57 - 178.98 | 0.8052 times |
| Fri 21 March 2025 | 176.99 (-0.22%) | 177.98 | 174.55 - 179.47 | 3.2953 times |
| Thu 20 March 2025 | 177.38 (-1.06%) | 177.03 | 176.97 - 179.78 | 0.5641 times |
| Wed 19 March 2025 | 179.28 (2.73%) | 174.29 | 174.29 - 179.53 | 0.5466 times |
| Tue 18 March 2025 | 174.52 (0.29%) | 174.49 | 171.85 - 175.00 | 0.6031 times |
| Mon 17 March 2025 | 174.01 (2.43%) | 171.20 | 170.51 - 174.37 | 0.9205 times |
| Fri 14 March 2025 | 169.88 (0.79%) | 168.98 | 167.24 - 170.39 | 0.7564 times |
| Thu 13 March 2025 | 168.55 (-0.36%) | 169.50 | 168.39 - 172.16 | 0.6073 times |
| Wed 12 March 2025 | 169.16 (0.06%) | 170.18 | 166.49 - 170.68 | 0.8658 times |
| Tue 11 March 2025 | 169.06 (-4.45%) | 176.41 | 168.77 - 178.15 | 1.0358 times |
| Mon 10 March 2025 | 176.94 (-0.51%) | 178.22 | 176.72 - 181.13 | 1.1198 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 174.78 and 178.19
| Weekly Target 1 | 173.91 |
| Weekly Target 2 | 175.65 |
| Weekly Target 3 | 177.31666666667 |
| Weekly Target 4 | 179.06 |
| Weekly Target 5 | 180.73 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 177.40 (0.23%) | 178.42 | 175.57 - 178.98 | 0.2981 times |
| Fri 21 March 2025 | 176.99 (4.19%) | 171.20 | 170.51 - 179.78 | 2.195 times |
| Fri 14 March 2025 | 169.88 (-4.48%) | 178.22 | 166.49 - 181.13 | 1.6232 times |
| Fri 07 March 2025 | 177.85 (5.14%) | 169.15 | 166.23 - 178.68 | 1.4708 times |
| Fri 28 February 2025 | 169.15 (13.1%) | 149.56 | 146.04 - 171.95 | 1.7 times |
| Fri 21 February 2025 | 149.56 (-3.1%) | 153.56 | 148.95 - 157.09 | 0.4428 times |
| Wed 19 February 2025 | 154.34 (0.65%) | 152.56 | 151.52 - 155.69 | 0.2447 times |
| Fri 14 February 2025 | 153.34 (1.28%) | 152.11 | 149.48 - 154.62 | 0.6937 times |
| Fri 07 February 2025 | 151.40 (-1.19%) | 150.10 | 149.25 - 155.55 | 0.614 times |
| Fri 31 January 2025 | 153.22 (-2.85%) | 158.63 | 152.14 - 160.15 | 0.7177 times |
| Fri 24 January 2025 | 157.72 (3.18%) | 153.35 | 152.01 - 159.25 | 0.4575 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 171.82 and 186.72
| Monthly Target 1 | 160.02 |
| Monthly Target 2 | 168.71 |
| Monthly Target 3 | 174.92 |
| Monthly Target 4 | 183.61 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 177.40 (4.88%) | 169.15 | 166.23 - 181.13 | 1.6003 times |
| Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.0584 times |
| Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.8577 times |
| Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.9397 times |
| Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.0644 times |
| Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.716 times |
| Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.828 times |
| Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.8279 times |
| Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.8687 times |
| Fri 28 June 2024 | 166.01 (0.19%) | 166.74 | 147.25 - 167.23 | 1.2389 times |
| Fri 31 May 2024 | 165.69 (3.52%) | 160.39 | 154.57 - 185.42 | 0.9762 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 161.72 and 196.81
| Yearly Target 1 | 133.1 |
| Yearly Target 2 | 155.25 |
| Yearly Target 3 | 168.19 |
| Yearly Target 4 | 190.34 |
| Yearly Target 5 | 203.28 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 177.40 (12.3%) | 158.81 | 146.04 - 181.13 | 0.2319 times |
| Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7514 times |
| Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8097 times |
| Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9202 times |
| Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.841 times |
| Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2044 times |
| Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.0787 times |
| Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3089 times |
| Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.578 times |
| Fri 30 December 2016 | 63.30 (7.84%) | 57.49 | 34.65 - 67.20 | 1.2759 times |
| Thu 31 December 2015 | 58.70 (0%) | 48.16 | 43.45 - 61.79 | 0.2665 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 154, while middle bands are at 162 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.2 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 177.11 |
| 12 day DMA | 174.25 |
| 20 day DMA | 170.16 |
| 35 day DMA | 162.58 |
| 50 day DMA | 160.2 |
| 100 day DMA | 162.87 |
| 150 day DMA | 164.17 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.51 | 176.07 | 175.61 |
| 12 day EMA | 173.68 | 173 | 172.27 |
| 20 day EMA | 170.38 | 169.64 | 168.87 |
| 35 day EMA | 166.14 | 165.48 | 164.8 |
| 50 day EMA | 161.35 | 160.69 | 160.02 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.11 | 176.44 | 175.01 |
| 12 day SMA | 174.25 | 173.85 | 173.24 |
| 20 day SMA | 170.16 | 168.82 | 167.45 |
| 35 day SMA | 162.58 | 161.86 | 161.18 |
| 50 day SMA | 160.2 | 159.68 | 159.16 |
| 100 day SMA | 162.87 | 162.79 | 162.72 |
| 150 day SMA | 164.17 | 164.06 | 163.94 |
| 200 day SMA | 164.76 | 164.66 | 164.57 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
