ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 214.1 and 224.2

Intraday Target 1205.96
Intraday Target 2212.13
Intraday Target 3216.06333333333
Intraday Target 4222.23
Intraday Target 5226.16

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Thu 15 January 2026 218.29 (2.71%) 211.90 209.90 - 220.00 1.9853 times
Wed 14 January 2026 212.53 (3.01%) 206.71 205.56 - 212.80 0.8629 times
Tue 13 January 2026 206.32 (-2.14%) 210.87 204.07 - 211.67 0.6579 times
Mon 12 January 2026 210.83 (1.13%) 208.50 207.75 - 212.38 1.2696 times
Fri 09 January 2026 208.47 (1.07%) 206.19 205.39 - 209.84 0.7034 times
Thu 08 January 2026 206.26 (0.22%) 205.83 203.00 - 211.45 1.116 times
Wed 07 January 2026 205.81 (-0.43%) 207.57 202.37 - 208.48 0.9307 times
Tue 06 January 2026 206.70 (-1.64%) 209.77 204.75 - 210.02 0.7286 times
Mon 05 January 2026 210.15 (0.63%) 207.84 207.84 - 211.05 0.8529 times
Fri 02 January 2026 208.84 (2.85%) 203.19 202.00 - 209.50 0.8925 times
Wed 31 December 2025 203.05 (-1.02%) 205.14 202.77 - 205.83 0.7582 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 211.18 and 227.11

Weekly Target 1198.19
Weekly Target 2208.24
Weekly Target 3214.12
Weekly Target 4224.17
Weekly Target 5230.05

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Thu 15 January 2026 218.29 (4.71%) 208.50 204.07 - 220.00 0.9733 times
Fri 09 January 2026 208.47 (-0.18%) 207.84 202.37 - 211.45 0.8828 times
Fri 02 January 2026 208.84 (1.9%) 204.15 201.31 - 209.50 0.5985 times
Fri 26 December 2025 204.95 (1.48%) 201.77 199.32 - 206.00 0.6613 times
Fri 19 December 2025 201.96 (-0.84%) 204.54 201.11 - 207.61 1.2951 times
Fri 12 December 2025 203.67 (7.76%) 190.16 187.03 - 212.72 1.4305 times
Fri 05 December 2025 189.01 (-1.63%) 190.11 187.37 - 193.17 0.8907 times
Fri 28 November 2025 192.14 (1.51%) 184.72 180.79 - 194.75 0.9201 times
Fri 21 November 2025 189.28 (3.9%) 183.74 183.13 - 192.44 1.2699 times
Fri 14 November 2025 182.18 (-4.44%) 191.29 179.82 - 195.96 1.0779 times
Fri 07 November 2025 190.65 (-2.6%) 194.75 181.54 - 200.41 1.3488 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 210.15 and 228.15

Monthly Target 1195.43
Monthly Target 2206.86
Monthly Target 3213.43
Monthly Target 4224.86
Monthly Target 5231.43

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 15 January 2026 218.29 (7.51%) 203.19 202.00 - 220.00 0.3843 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.8852 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8706 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8858 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.9677 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3437 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9009 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.7867 times
Fri 30 May 2025 170.42 (13.87%) 149.35 144.52 - 177.81 1.4536 times
Wed 30 April 2025 149.66 (-16.49%) 178.78 141.66 - 181.96 1.5216 times
Mon 31 March 2025 179.22 (5.95%) 169.15 166.23 - 183.57 1.8743 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 210.15 and 228.15

Yearly Target 1195.43
Yearly Target 2206.86
Yearly Target 3213.43
Yearly Target 4224.86
Yearly Target 5231.43

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 15 January 2026 218.29 (7.51%) 203.19 202.00 - 220.00 0.0256 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8963 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7941 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8665 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9848 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.9 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2889 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1544 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.4007 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6887 times
Fri 30 December 2016 63.30 (7.84%) 57.49 34.65 - 67.20 1.3654 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nexstar Media NXST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.5

Tomorrow's movement Prediction of Nexstar Media NXST is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 120 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.48 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 211.29
12 day DMA 208.53
20 day DMA 206.45
35 day DMA 201.97
50 day DMA 198.08
100 day DMA 198.82
150 day DMA 194.51
200 day DMA 186.13

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA212.29209.29207.67
12 day EMA209.1207.43206.5
20 day EMA206.73205.51204.77
35 day EMA202.78201.87201.24
50 day EMA199.04198.25197.67

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA211.29208.88207.54
12 day SMA208.53207.21206.58
20 day SMA206.45205.66205.23
35 day SMA201.97201.07200.41
50 day SMA198.08197.63197.3
100 day SMA198.82198.7198.65
150 day SMA194.51194.2193.9
200 day SMA186.13185.94185.77

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top