Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 179.25 and 195.81
| Intraday Target 1 | 166.89 |
| Intraday Target 2 | 175.05 |
| Intraday Target 3 | 183.45333333333 |
| Intraday Target 4 | 191.61 |
| Intraday Target 5 | 200.01 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 183.20 (4.35%) | 175.30 | 175.30 - 191.86 | 2.5689 times | Tue 14 July 2026 | 175.56 (0.06%) | 173.18 | 173.18 - 176.54 | 0.5791 times | Mon 13 July 2026 | 175.46 (0.87%) | 175.89 | 174.76 - 178.90 | 0.5732 times | Fri 10 July 2026 | 173.95 (-1.5%) | 176.80 | 173.63 - 180.87 | 0.1932 times | Thu 09 July 2026 | 176.60 (0.23%) | 175.78 | 173.49 - 179.32 | 0.7205 times | Wed 08 July 2026 | 176.20 (-1.79%) | 180.29 | 174.47 - 182.67 | 0.26 times | Tue 07 July 2026 | 179.42 (-1.84%) | 186.57 | 179.19 - 187.17 | 1.2172 times | Mon 06 July 2026 | 182.78 (0.93%) | 181.09 | 179.15 - 185.90 | 1.3218 times | Thu 02 July 2026 | 181.09 (-0.11%) | 180.19 | 177.11 - 181.57 | 1.2051 times | Wed 01 July 2026 | 181.29 (1.51%) | 179.11 | 177.70 - 187.28 | 1.361 times | Tue 30 June 2026 | 178.59 (4.6%) | 170.35 | 169.01 - 180.65 | 3.0073 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 178.19 and 196.87
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 182.74666666667 |
| Weekly Target 4 | 192.31 |
| Weekly Target 5 | 201.43 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 183.20 (5.32%) | 175.89 | 173.18 - 191.86 | 0.6585 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.6569 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.4247 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.6961 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.0727 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 0.9625 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.8801 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.7857 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.7929 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.0699 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 0.9097 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 178.19 and 196.87
| Monthly Target 1 | 164.07 |
| Monthly Target 2 | 173.63 |
| Monthly Target 3 | 182.74666666667 |
| Monthly Target 4 | 192.31 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 183.20 (2.58%) | 179.11 | 173.18 - 191.86 | 0.4692 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4801 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9817 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2025 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1899 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1123 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.918 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9015 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8866 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8582 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9855 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 118.92 and 218.75
| Yearly Target 1 | 97.49 |
| Yearly Target 2 | 140.35 |
| Yearly Target 3 | 197.32333333333 |
| Yearly Target 4 | 240.18 |
| Yearly Target 5 | 297.15 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 183.20 (-9.78%) | 203.19 | 154.47 - 254.30 | 0.4653 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8515 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7544 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8028 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.923 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8578 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2453 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1153 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3532 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6315 times | Fri 30 December 2016 | 63.30 (0%) | 53.13 | 44.75 - 67.20 | 0.7798 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexstar Media NXST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.56
Tomorrow's movement Prediction of Nexstar Media NXST looks bullish. It has broken an important Moving average of 176.25 with high volumes
Munafa value: 115 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 166 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.45 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 176.95 |
| 12 day DMA | 177.91 |
| 20 day DMA | 172.73 |
| 35 day DMA | 175.83 |
| 50 day DMA | 181.77 |
| 100 day DMA | 198.93 |
| 150 day DMA | 203.24 |
| 200 day DMA | 200.67 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.31 | 175.87 | 176.02 |
| 12 day EMA | 176.62 | 175.42 | 175.39 |
| 20 day EMA | 176.32 | 175.6 | 175.6 |
| 35 day EMA | 179.38 | 179.15 | 179.36 |
| 50 day EMA | 183.17 | 183.17 | 183.48 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.95 | 175.55 | 176.33 |
| 12 day SMA | 177.91 | 176.31 | 174.57 |
| 20 day SMA | 172.73 | 172.19 | 172.13 |
| 35 day SMA | 175.83 | 175.99 | 176.39 |
| 50 day SMA | 181.77 | 182.15 | 182.81 |
| 100 day SMA | 198.93 | 199.47 | 200.05 |
| 150 day SMA | 203.24 | 203.28 | 203.38 |
| 200 day SMA | 200.67 | 200.77 | 200.9 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
