Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 201.01 and 209.73
| Intraday Target 1 | 193.78 |
| Intraday Target 2 | 199.52 |
| Intraday Target 3 | 202.49666666667 |
| Intraday Target 4 | 208.24 |
| Intraday Target 5 | 211.22 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 205.27 (3.72%) | 197.47 | 196.75 - 205.47 | 1.1705 times | Tue 09 December 2025 | 197.91 (1.02%) | 196.07 | 195.10 - 198.73 | 1.136 times | Mon 08 December 2025 | 195.91 (3.65%) | 190.16 | 187.03 - 196.73 | 1.8235 times | Fri 05 December 2025 | 189.01 (-0.44%) | 189.65 | 188.38 - 192.08 | 0.7561 times | Thu 04 December 2025 | 189.84 (-0.57%) | 190.95 | 188.58 - 191.80 | 0.7287 times | Wed 03 December 2025 | 190.92 (1.65%) | 188.27 | 187.45 - 193.17 | 0.8904 times | Tue 02 December 2025 | 187.83 (-0.31%) | 188.41 | 187.37 - 190.82 | 1.1068 times | Mon 01 December 2025 | 188.41 (-1.94%) | 190.11 | 187.88 - 192.53 | 0.9478 times | Fri 28 November 2025 | 192.14 (0.59%) | 191.24 | 189.66 - 194.50 | 0.4137 times | Wed 26 November 2025 | 191.02 (0.01%) | 191.42 | 188.48 - 194.75 | 1.0265 times | Tue 25 November 2025 | 191.00 (2.3%) | 186.70 | 184.88 - 191.75 | 1.3389 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 196.15 and 214.59
| Weekly Target 1 | 180.82 |
| Weekly Target 2 | 193.04 |
| Weekly Target 3 | 199.25666666667 |
| Weekly Target 4 | 211.48 |
| Weekly Target 5 | 217.7 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 205.27 (8.6%) | 190.16 | 187.03 - 205.47 | 0.8869 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9512 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9826 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.3561 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.1512 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.4405 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.2446 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 0.9997 times | Fri 24 October 2025 | 190.73 (0.31%) | 192.09 | 189.42 - 198.32 | 0.9098 times | Fri 17 October 2025 | 190.14 (-1.24%) | 193.64 | 188.50 - 199.49 | 1.0774 times | Fri 10 October 2025 | 192.53 (-4.19%) | 201.69 | 191.97 - 206.75 | 1.1654 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 196.15 and 214.59
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 193.04 |
| Monthly Target 3 | 199.25666666667 |
| Monthly Target 4 | 211.48 |
| Monthly Target 5 | 217.7 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 205.27 (6.83%) | 190.11 | 187.03 - 205.47 | 0.297 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.7965 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8105 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.8854 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.2294 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8242 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7198 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.33 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.3922 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.7149 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9932 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 173.47 and 255.17
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 156.83 |
| Yearly Target 3 | 190.09666666667 |
| Yearly Target 4 | 238.53 |
| Yearly Target 5 | 271.8 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 205.27 (29.94%) | 158.81 | 141.66 - 223.36 | 0.7599 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7026 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.7667 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.8713 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.7963 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.1404 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.0213 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.2393 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.4941 times | Fri 30 December 2016 | 63.30 (7.84%) | 57.49 | 34.65 - 67.20 | 1.208 times | Thu 31 December 2015 | 58.70 (0%) | 48.47 | 48.02 - 61.79 | 0.2002 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.09
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 180, while middle bands are at 185 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.56 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 195.59 |
| 12 day DMA | 192.16 |
| 20 day DMA | 189.74 |
| 35 day DMA | 191.08 |
| 50 day DMA | 192.83 |
| 100 day DMA | 196.33 |
| 150 day DMA | 188.74 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.57 | 193.72 | 191.62 |
| 12 day EMA | 193.62 | 191.5 | 190.33 |
| 20 day EMA | 192.36 | 191 | 190.27 |
| 35 day EMA | 192.45 | 191.7 | 191.33 |
| 50 day EMA | 193.61 | 193.13 | 192.93 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.59 | 192.72 | 190.7 |
| 12 day SMA | 192.16 | 190.83 | 189.82 |
| 20 day SMA | 189.74 | 189.22 | 188.83 |
| 35 day SMA | 191.08 | 190.85 | 190.74 |
| 50 day SMA | 192.83 | 192.68 | 192.69 |
| 100 day SMA | 196.33 | 196.09 | 195.95 |
| 150 day SMA | 188.74 | 188.4 | 188.12 |
| 200 day SMA | 181.99 | 181.71 | 181.47 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
