NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 209.05 and 216.29
| Intraday Target 1 | 203.06 |
| Intraday Target 2 | 207.79 |
| Intraday Target 3 | 210.29666666667 |
| Intraday Target 4 | 215.03 |
| Intraday Target 5 | 217.54 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 212.53 (3.01%) | 206.71 | 205.56 - 212.80 | 0.9836 times | Tue 13 January 2026 | 206.32 (-2.14%) | 210.87 | 204.07 - 211.67 | 0.75 times | Mon 12 January 2026 | 210.83 (1.13%) | 208.50 | 207.75 - 212.38 | 1.4472 times | Fri 09 January 2026 | 208.47 (1.07%) | 206.19 | 205.39 - 209.84 | 0.8018 times | Thu 08 January 2026 | 206.26 (0.22%) | 205.83 | 203.00 - 211.45 | 1.2721 times | Wed 07 January 2026 | 205.81 (-0.43%) | 207.57 | 202.37 - 208.48 | 1.0608 times | Tue 06 January 2026 | 206.70 (-1.64%) | 209.77 | 204.75 - 210.02 | 0.8305 times | Mon 05 January 2026 | 210.15 (0.63%) | 207.84 | 207.84 - 211.05 | 0.9722 times | Fri 02 January 2026 | 208.84 (2.85%) | 203.19 | 202.00 - 209.50 | 1.0174 times | Wed 31 December 2025 | 203.05 (-1.02%) | 205.14 | 202.77 - 205.83 | 0.8643 times | Tue 30 December 2025 | 205.14 (1.34%) | 202.42 | 201.31 - 206.59 | 0.8896 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 208.3 and 217.03
| Weekly Target 1 | 201.07 |
| Weekly Target 2 | 206.8 |
| Weekly Target 3 | 209.8 |
| Weekly Target 4 | 215.53 |
| Weekly Target 5 | 218.53 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 212.53 (1.95%) | 208.50 | 204.07 - 212.80 | 0.5927 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.92 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.6237 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.6892 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.3497 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.4908 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9283 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9589 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.3234 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.1234 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.4057 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 207.27 and 218.07
| Monthly Target 1 | 198.31 |
| Monthly Target 2 | 205.42 |
| Monthly Target 3 | 209.11 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 219.91 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 212.53 (4.67%) | 203.19 | 202.00 - 212.80 | 0.3104 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.892 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8773 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8926 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9751 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.354 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9078 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7927 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.4648 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.5333 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.8887 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 207.27 and 218.07
| Yearly Target 1 | 198.31 |
| Yearly Target 2 | 205.42 |
| Yearly Target 3 | 209.11 |
| Yearly Target 4 | 216.22 |
| Yearly Target 5 | 219.91 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 212.53 (4.67%) | 203.19 | 202.00 - 212.80 | 0.0206 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8967 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7945 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.867 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9853 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.9005 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2896 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1549 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.4014 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6896 times | Fri 30 December 2016 | 63.30 (7.84%) | 57.49 | 34.65 - 67.20 | 1.3661 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 200, while middle bands are at 203 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.07 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 208.88 |
| 12 day DMA | 207.21 |
| 20 day DMA | 205.66 |
| 35 day DMA | 201.07 |
| 50 day DMA | 197.63 |
| 100 day DMA | 198.7 |
| 150 day DMA | 194.2 |
| 200 day DMA | 185.94 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.29 | 207.67 | 208.35 |
| 12 day EMA | 207.43 | 206.5 | 206.53 |
| 20 day EMA | 205.51 | 204.77 | 204.61 |
| 35 day EMA | 201.93 | 201.31 | 201.02 |
| 50 day EMA | 198.33 | 197.75 | 197.4 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.88 | 207.54 | 207.61 |
| 12 day SMA | 207.21 | 206.58 | 206.34 |
| 20 day SMA | 205.66 | 205.23 | 205.1 |
| 35 day SMA | 201.07 | 200.41 | 199.82 |
| 50 day SMA | 197.63 | 197.3 | 197.07 |
| 100 day SMA | 198.7 | 198.65 | 198.63 |
| 150 day SMA | 194.2 | 193.9 | 193.65 |
| 200 day SMA | 185.94 | 185.77 | 185.62 |


