Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 203.23 and 208.51
| Intraday Target 1 | 199.07 |
| Intraday Target 2 | 202.1 |
| Intraday Target 3 | 204.34666666667 |
| Intraday Target 4 | 207.38 |
| Intraday Target 5 | 209.63 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.14 (1.34%) | 202.42 | 201.31 - 206.59 | 0.7841 times | Mon 29 December 2025 | 202.42 (-1.23%) | 204.15 | 202.29 - 204.93 | 0.5079 times | Fri 26 December 2025 | 204.95 (0.71%) | 203.81 | 202.18 - 205.13 | 0.4811 times | Wed 24 December 2025 | 203.50 (0.07%) | 203.70 | 203.32 - 206.00 | 0.4372 times | Tue 23 December 2025 | 203.36 (1.54%) | 200.26 | 199.32 - 205.72 | 0.7964 times | Mon 22 December 2025 | 200.27 (-0.84%) | 201.77 | 199.99 - 205.75 | 1.5456 times | Fri 19 December 2025 | 201.96 (-1.15%) | 204.30 | 201.20 - 204.77 | 2.906 times | Thu 18 December 2025 | 204.30 (-0.7%) | 205.33 | 203.86 - 207.61 | 1.1169 times | Wed 17 December 2025 | 205.75 (1.58%) | 202.54 | 202.54 - 206.64 | 0.6518 times | Tue 16 December 2025 | 202.54 (-0.74%) | 203.73 | 201.11 - 207.22 | 0.773 times | Mon 15 December 2025 | 204.06 (0.19%) | 204.54 | 203.30 - 206.02 | 0.9373 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 203.23 and 208.51
| Weekly Target 1 | 199.07 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 204.34666666667 |
| Weekly Target 4 | 207.38 |
| Weekly Target 5 | 209.63 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.14 (0.09%) | 204.15 | 201.31 - 206.59 | 0.2792 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.7046 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.3799 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.5242 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.949 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9804 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.353 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.1485 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.4372 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.244 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 0.9974 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 196.09 and 221.78
| Monthly Target 1 | 175.94 |
| Monthly Target 2 | 190.54 |
| Monthly Target 3 | 201.63 |
| Monthly Target 4 | 216.23 |
| Monthly Target 5 | 227.32 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.14 (6.77%) | 190.11 | 187.03 - 212.72 | 0.7469 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.7596 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.7729 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.8443 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.1724 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.786 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.6864 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.2683 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.3277 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.6354 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9471 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 173.4 and 255.1
| Yearly Target 1 | 108.35 |
| Yearly Target 2 | 156.75 |
| Yearly Target 3 | 190.05333333333 |
| Yearly Target 4 | 238.45 |
| Yearly Target 5 | 271.75 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.14 (29.86%) | 158.81 | 141.66 - 223.36 | 0.7888 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7004 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.7643 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.8686 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.7938 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.1368 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.0182 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.2354 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.4895 times | Fri 30 December 2016 | 63.30 (7.84%) | 57.49 | 34.65 - 67.20 | 1.2043 times | Thu 31 December 2015 | 58.70 (0%) | 53.06 | 50.37 - 61.79 | 0.1517 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 188, while middle bands are at 195 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.85 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 203.87 |
| 12 day DMA | 203.49 |
| 20 day DMA | 200.46 |
| 35 day DMA | 195.21 |
| 50 day DMA | 194.64 |
| 100 day DMA | 198.44 |
| 150 day DMA | 191.63 |
| 200 day DMA | 184.38 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.85 | 203.21 | 203.6 |
| 12 day EMA | 202.59 | 202.13 | 202.08 |
| 20 day EMA | 200.66 | 200.19 | 199.96 |
| 35 day EMA | 198.33 | 197.93 | 197.67 |
| 50 day EMA | 195.44 | 195.04 | 194.74 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.87 | 202.9 | 202.81 |
| 12 day SMA | 203.49 | 203.95 | 204.19 |
| 20 day SMA | 200.46 | 199.63 | 199.11 |
| 35 day SMA | 195.21 | 194.8 | 194.42 |
| 50 day SMA | 194.64 | 194.34 | 194.07 |
| 100 day SMA | 198.44 | 198.25 | 198.07 |
| 150 day SMA | 191.63 | 191.4 | 191.2 |
| 200 day SMA | 184.38 | 184.2 | 184.03 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
