Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 198.11 and 208.51
| Intraday Target 1 | 195.87 |
| Intraday Target 2 | 200.35 |
| Intraday Target 3 | 206.27333333333 |
| Intraday Target 4 | 210.75 |
| Intraday Target 5 | 216.67 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 204.82 (-2.56%) | 210.30 | 201.80 - 212.20 | 0.9099 times | Wed 22 April 2026 | 210.20 (2.04%) | 206.94 | 205.56 - 210.65 | 0.618 times | Tue 21 April 2026 | 206.00 (0.26%) | 205.71 | 204.72 - 210.78 | 0.8057 times | Mon 20 April 2026 | 205.46 (2.33%) | 198.80 | 197.96 - 207.35 | 1.4865 times | Fri 17 April 2026 | 200.78 (1.71%) | 197.98 | 197.98 - 204.65 | 1.0295 times | Thu 16 April 2026 | 197.40 (0.41%) | 196.52 | 190.31 - 197.90 | 0.8252 times | Wed 15 April 2026 | 196.59 (1.28%) | 193.73 | 193.59 - 199.68 | 1.2887 times | Tue 14 April 2026 | 194.11 (5.32%) | 184.30 | 184.23 - 194.42 | 1.0707 times | Mon 13 April 2026 | 184.30 (0.21%) | 183.68 | 181.08 - 185.59 | 0.6868 times | Fri 10 April 2026 | 183.92 (2.85%) | 183.72 | 182.07 - 189.26 | 1.2791 times | Thu 09 April 2026 | 178.82 (-2.59%) | 181.80 | 173.25 - 181.80 | 1.8812 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 201.39 and 215.63
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 197.79 |
| Weekly Target 3 | 204.99333333333 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 219.23 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 204.82 (2.01%) | 198.80 | 197.96 - 212.20 | 0.8117 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.0413 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.5643 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.3897 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.3258 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6035 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.7182 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.8683 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.0585 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.6186 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1068 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 188.92 and 228.11
| Monthly Target 1 | 157.49 |
| Monthly Target 2 | 181.15 |
| Monthly Target 3 | 196.67666666667 |
| Monthly Target 4 | 220.34 |
| Monthly Target 5 | 235.87 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 204.82 (13.27%) | 181.03 | 173.01 - 212.20 | 1.0262 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1593 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1117 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8944 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8783 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8638 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8789 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9602 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3333 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8939 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7806 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 188.92 and 270.21
| Yearly Target 1 | 129.42 |
| Yearly Target 2 | 167.12 |
| Yearly Target 3 | 210.71 |
| Yearly Target 4 | 248.41 |
| Yearly Target 5 | 292 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 204.82 (0.87%) | 203.19 | 173.01 - 254.30 | 0.2747 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8739 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7743 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8449 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9602 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8775 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2567 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1255 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3657 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6466 times | Fri 30 December 2016 | 63.30 (0%) | 37.80 | 37.26 - 67.20 | 1.0958 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 219 and lower is at 170, while middle bands are at 182 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.02 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 205.45 |
| 12 day DMA | 195.5 |
| 20 day DMA | 193.97 |
| 35 day DMA | 212.26 |
| 50 day DMA | 219.75 |
| 100 day DMA | 213.51 |
| 150 day DMA | 207.11 |
| 200 day DMA | 204.44 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.4 | 204.19 | 201.19 |
| 12 day EMA | 200.41 | 199.61 | 197.68 |
| 20 day EMA | 201.82 | 201.5 | 200.59 |
| 35 day EMA | 208.27 | 208.47 | 208.37 |
| 50 day EMA | 219 | 219.58 | 219.96 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.45 | 203.97 | 201.25 |
| 12 day SMA | 195.5 | 194.17 | 192.16 |
| 20 day SMA | 193.97 | 194.63 | 195.21 |
| 35 day SMA | 212.26 | 213.37 | 214.43 |
| 50 day SMA | 219.75 | 220.56 | 221.16 |
| 100 day SMA | 213.51 | 213.37 | 213.18 |
| 150 day SMA | 207.11 | 207.12 | 207.07 |
| 200 day SMA | 204.44 | 204.33 | 204.17 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
