ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 209.05 and 216.29

Intraday Target 1203.06
Intraday Target 2207.79
Intraday Target 3210.29666666667
Intraday Target 4215.03
Intraday Target 5217.54

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Wed 14 January 2026 212.53 (3.01%) 206.71 205.56 - 212.80 0.9836 times
Tue 13 January 2026 206.32 (-2.14%) 210.87 204.07 - 211.67 0.75 times
Mon 12 January 2026 210.83 (1.13%) 208.50 207.75 - 212.38 1.4472 times
Fri 09 January 2026 208.47 (1.07%) 206.19 205.39 - 209.84 0.8018 times
Thu 08 January 2026 206.26 (0.22%) 205.83 203.00 - 211.45 1.2721 times
Wed 07 January 2026 205.81 (-0.43%) 207.57 202.37 - 208.48 1.0608 times
Tue 06 January 2026 206.70 (-1.64%) 209.77 204.75 - 210.02 0.8305 times
Mon 05 January 2026 210.15 (0.63%) 207.84 207.84 - 211.05 0.9722 times
Fri 02 January 2026 208.84 (2.85%) 203.19 202.00 - 209.50 1.0174 times
Wed 31 December 2025 203.05 (-1.02%) 205.14 202.77 - 205.83 0.8643 times
Tue 30 December 2025 205.14 (1.34%) 202.42 201.31 - 206.59 0.8896 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 208.3 and 217.03

Weekly Target 1201.07
Weekly Target 2206.8
Weekly Target 3209.8
Weekly Target 4215.53
Weekly Target 5218.53

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Wed 14 January 2026 212.53 (1.95%) 208.50 204.07 - 212.80 0.5927 times
Fri 09 January 2026 208.47 (-0.18%) 207.84 202.37 - 211.45 0.92 times
Fri 02 January 2026 208.84 (1.9%) 204.15 201.31 - 209.50 0.6237 times
Fri 26 December 2025 204.95 (1.48%) 201.77 199.32 - 206.00 0.6892 times
Fri 19 December 2025 201.96 (-0.84%) 204.54 201.11 - 207.61 1.3497 times
Fri 12 December 2025 203.67 (7.76%) 190.16 187.03 - 212.72 1.4908 times
Fri 05 December 2025 189.01 (-1.63%) 190.11 187.37 - 193.17 0.9283 times
Fri 28 November 2025 192.14 (1.51%) 184.72 180.79 - 194.75 0.9589 times
Fri 21 November 2025 189.28 (3.9%) 183.74 183.13 - 192.44 1.3234 times
Fri 14 November 2025 182.18 (-4.44%) 191.29 179.82 - 195.96 1.1234 times
Fri 07 November 2025 190.65 (-2.6%) 194.75 181.54 - 200.41 1.4057 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 207.27 and 218.07

Monthly Target 1198.31
Monthly Target 2205.42
Monthly Target 3209.11
Monthly Target 4216.22
Monthly Target 5219.91

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 14 January 2026 212.53 (4.67%) 203.19 202.00 - 212.80 0.3104 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.892 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8773 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8926 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.9751 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.354 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9078 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.7927 times
Fri 30 May 2025 170.42 (13.87%) 149.35 144.52 - 177.81 1.4648 times
Wed 30 April 2025 149.66 (-16.49%) 178.78 141.66 - 181.96 1.5333 times
Mon 31 March 2025 179.22 (5.95%) 169.15 166.23 - 183.57 1.8887 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 207.27 and 218.07

Yearly Target 1198.31
Yearly Target 2205.42
Yearly Target 3209.11
Yearly Target 4216.22
Yearly Target 5219.91

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 14 January 2026 212.53 (4.67%) 203.19 202.00 - 212.80 0.0206 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8967 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7945 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.867 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9853 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.9005 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2896 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1549 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.4014 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6896 times
Fri 30 December 2016 63.30 (7.84%) 57.49 34.65 - 67.20 1.3661 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 200, while middle bands are at 203 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexstarMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.07 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 208.88
12 day DMA 207.21
20 day DMA 205.66
35 day DMA 201.07
50 day DMA 197.63
100 day DMA 198.7
150 day DMA 194.2
200 day DMA 185.94

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA209.29207.67208.35
12 day EMA207.43206.5206.53
20 day EMA205.51204.77204.61
35 day EMA201.93201.31201.02
50 day EMA198.33197.75197.4

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA208.88207.54207.61
12 day SMA207.21206.58206.34
20 day SMA205.66205.23205.1
35 day SMA201.07200.41199.82
50 day SMA197.63197.3197.07
100 day SMA198.7198.65198.63
150 day SMA194.2193.9193.65
200 day SMA185.94185.77185.62

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top