NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 170.03 and 173.9
| Intraday Target 1 | 167.29 |
| Intraday Target 2 | 168.9 |
| Intraday Target 3 | 171.15666666667 |
| Intraday Target 4 | 172.77 |
| Intraday Target 5 | 175.03 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 170.52 (0.85%) | 169.54 | 169.54 - 173.41 | 0.7339 times | Fri 11 September 2026 | 169.09 (-0.52%) | 170.45 | 168.10 - 173.11 | 0.9479 times | Thu 10 September 2026 | 169.97 (3.07%) | 165.20 | 164.10 - 172.76 | 1.2129 times | Wed 09 September 2026 | 164.91 (-2.51%) | 167.84 | 158.81 - 170.77 | 1.9514 times | Tue 08 September 2026 | 169.15 (-4.34%) | 176.83 | 167.73 - 177.80 | 1.2549 times | Fri 04 September 2026 | 176.83 (-0.47%) | 176.68 | 175.00 - 177.93 | 0.6628 times | Thu 03 September 2026 | 177.67 (0.27%) | 175.50 | 175.48 - 180.94 | 0.6277 times | Wed 02 September 2026 | 177.19 (-0.37%) | 177.90 | 175.27 - 182.68 | 0.8711 times | Tue 01 September 2026 | 177.84 (-2.36%) | 180.29 | 177.08 - 181.85 | 0.7904 times | Mon 31 August 2026 | 182.13 (-0.65%) | 184.06 | 179.19 - 184.06 | 0.947 times | Fri 28 August 2026 | 183.32 (1.92%) | 179.67 | 179.25 - 183.83 | 0.9647 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 170.03 and 173.9
| Weekly Target 1 | 167.29 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 171.15666666667 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 175.03 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 170.52 (0.85%) | 169.54 | 169.54 - 173.41 | 0.1716 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.2547 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.9115 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 1.0723 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 1.0767 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.1466 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.3416 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.9662 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.9012 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.1576 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.8022 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 152.73 and 176.6
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 158.66 |
| Monthly Target 3 | 170.67 |
| Monthly Target 4 | 182.53 |
| Monthly Target 5 | 194.54 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 170.52 (-6.37%) | 180.29 | 158.81 - 182.68 | 0.4482 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 1.029 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.928 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4438 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9576 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1729 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1607 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.085 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8955 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8794 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8649 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 112.58 and 212.41
| Yearly Target 1 | 93.27 |
| Yearly Target 2 | 131.89 |
| Yearly Target 3 | 193.09666666667 |
| Yearly Target 4 | 231.72 |
| Yearly Target 5 | 292.93 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 170.52 (-16.02%) | 203.19 | 154.47 - 254.30 | 0.5842 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8409 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.745 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.7927 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9115 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8471 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2297 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1014 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3364 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6112 times | Fri 30 December 2016 | 63.30 (0%) | 51.50 | 47.00 - 67.20 | 0.6138 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 166, while middle bands are at 173 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.18 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 168.73 |
| 12 day DMA | 174.87 |
| 20 day DMA | 179.39 |
| 35 day DMA | 184.21 |
| 50 day DMA | 183.08 |
| 100 day DMA | 184.61 |
| 150 day DMA | 196.72 |
| 200 day DMA | 198.67 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.52 | 170.52 | 171.24 |
| 12 day EMA | 174.31 | 175 | 176.07 |
| 20 day EMA | 177.35 | 178.07 | 179.02 |
| 35 day EMA | 179.44 | 179.97 | 180.61 |
| 50 day EMA | 181.01 | 181.44 | 181.94 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.73 | 169.99 | 171.71 |
| 12 day SMA | 174.87 | 176.12 | 177.82 |
| 20 day SMA | 179.39 | 180.34 | 181.32 |
| 35 day SMA | 184.21 | 184.58 | 184.92 |
| 50 day SMA | 183.08 | 183.29 | 183.53 |
| 100 day SMA | 184.61 | 184.96 | 185.32 |
| 150 day SMA | 196.72 | 197.04 | 197.34 |
| 200 day SMA | 198.67 | 198.76 | 198.85 |


