Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 208.74 and 216.23
| Intraday Target 1 | 207.32 |
| Intraday Target 2 | 210.16 |
| Intraday Target 3 | 214.81333333333 |
| Intraday Target 4 | 217.65 |
| Intraday Target 5 | 222.3 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 212.99 (-2.86%) | 219.31 | 211.98 - 219.47 | 0.7233 times | Thu 22 January 2026 | 219.27 (3.23%) | 213.45 | 212.05 - 219.53 | 0.9321 times | Wed 21 January 2026 | 212.41 (0.31%) | 213.44 | 212.33 - 216.93 | 0.6628 times | Tue 20 January 2026 | 211.76 (-2.11%) | 215.25 | 210.18 - 216.98 | 1.7105 times | Fri 16 January 2026 | 216.32 (-0.9%) | 217.20 | 214.52 - 219.96 | 1.9884 times | Thu 15 January 2026 | 218.29 (2.71%) | 211.90 | 209.90 - 220.00 | 1.4431 times | Wed 14 January 2026 | 212.53 (3.01%) | 206.71 | 205.56 - 212.80 | 0.6273 times | Tue 13 January 2026 | 206.32 (-2.14%) | 210.87 | 204.07 - 211.67 | 0.4783 times | Mon 12 January 2026 | 210.83 (1.13%) | 208.50 | 207.75 - 212.38 | 0.9229 times | Fri 09 January 2026 | 208.47 (1.07%) | 206.19 | 205.39 - 209.84 | 0.5114 times | Thu 08 January 2026 | 206.26 (0.22%) | 205.83 | 203.00 - 211.45 | 0.8113 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 206.91 and 216.26
| Weekly Target 1 | 204.88 |
| Weekly Target 2 | 208.94 |
| Weekly Target 3 | 214.23333333333 |
| Weekly Target 4 | 218.29 |
| Weekly Target 5 | 223.58 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.0646 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.4429 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.8321 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.5641 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.6233 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.2207 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.3484 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.8396 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.8673 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.197 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.0161 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 207.5 and 225.5
| Monthly Target 1 | 193.66 |
| Monthly Target 2 | 203.33 |
| Monthly Target 3 | 211.66333333333 |
| Monthly Target 4 | 221.33 |
| Monthly Target 5 | 229.66 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 212.99 (4.9%) | 203.19 | 202.00 - 220.00 | 0.6807 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8579 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8437 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8585 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9378 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3023 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8731 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7624 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.4088 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4747 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.8165 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 207.5 and 225.5
| Yearly Target 1 | 193.66 |
| Yearly Target 2 | 203.33 |
| Yearly Target 3 | 211.66333333333 |
| Yearly Target 4 | 221.33 |
| Yearly Target 5 | 229.66 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 212.99 (4.9%) | 203.19 | 202.00 - 220.00 | 0.0467 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8944 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7924 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8647 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9827 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8981 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2862 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1519 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3977 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6852 times | Fri 30 December 2016 | 63.30 (7.84%) | 57.49 | 34.65 - 67.20 | 1.3625 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.98 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 214.55 |
| 12 day DMA | 211.77 |
| 20 day DMA | 209.3 |
| 35 day DMA | 205.47 |
| 50 day DMA | 200.25 |
| 100 day DMA | 199.34 |
| 150 day DMA | 196.06 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.3 | 214.96 | 212.81 |
| 12 day EMA | 212.2 | 212.06 | 210.75 |
| 20 day EMA | 209.8 | 209.46 | 208.43 |
| 35 day EMA | 205.31 | 204.86 | 204.01 |
| 50 day EMA | 201.07 | 200.58 | 199.82 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.55 | 215.61 | 214.26 |
| 12 day SMA | 211.77 | 211.25 | 210.49 |
| 20 day SMA | 209.3 | 208.82 | 207.87 |
| 35 day SMA | 205.47 | 204.75 | 203.87 |
| 50 day SMA | 200.25 | 199.79 | 199.21 |
| 100 day SMA | 199.34 | 199.26 | 199.11 |
| 150 day SMA | 196.06 | 195.75 | 195.39 |
| 200 day SMA | 187.49 | 187.17 | 186.83 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
