ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 164.54 and 170.24

Intraday Target 1159.91
Intraday Target 2163.46
Intraday Target 3165.61
Intraday Target 4169.16
Intraday Target 5171.31

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Tue 23 June 2026 167.01 (1.83%) 164.20 162.06 - 167.76 1.5638 times
Mon 22 June 2026 164.01 (-0.09%) 162.91 158.94 - 164.56 0.8363 times
Thu 18 June 2026 164.16 (-1%) 165.79 163.46 - 166.83 1.4958 times
Wed 17 June 2026 165.82 (-3.65%) 170.20 163.67 - 172.31 1.1297 times
Tue 16 June 2026 172.11 (-0.1%) 172.29 169.48 - 174.30 0.7717 times
Mon 15 June 2026 172.29 (-1.27%) 175.46 170.37 - 177.79 0.9679 times
Fri 12 June 2026 174.50 (-0.01%) 174.66 171.42 - 177.06 0.741 times
Thu 11 June 2026 174.52 (0.64%) 177.31 170.87 - 177.31 0.7612 times
Wed 10 June 2026 173.41 (-3.43%) 178.24 171.96 - 181.08 1.0479 times
Tue 09 June 2026 179.57 (1.14%) 179.66 176.88 - 182.78 0.6848 times
Mon 08 June 2026 177.54 (-2.46%) 181.50 177.00 - 181.50 0.6816 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 162.98 and 171.8

Weekly Target 1155.75
Weekly Target 2161.38
Weekly Target 3164.57
Weekly Target 4170.2
Weekly Target 5173.39

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Tue 23 June 2026 167.01 (1.74%) 162.91 158.94 - 167.76 0.6863 times
Thu 18 June 2026 164.16 (-5.93%) 175.46 163.46 - 177.79 1.2481 times
Fri 12 June 2026 174.50 (-4.13%) 181.50 170.87 - 182.78 1.1199 times
Fri 05 June 2026 182.02 (2.01%) 179.01 177.01 - 187.03 1.024 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.9142 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.9226 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.2448 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 1.0585 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.7249 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 1.0569 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.2316 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 148.93 and 177.02

Monthly Target 1142.9
Monthly Target 2154.96
Monthly Target 3170.99333333333
Monthly Target 4183.05
Monthly Target 5199.08

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 23 June 2026 167.01 (-6.4%) 179.01 158.94 - 187.03 0.9326 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 0.985 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2066 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.194 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1161 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9212 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9046 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8897 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8611 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.9889 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3138 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 115.3 and 210.66

Yearly Target 198.06
Yearly Target 2132.53
Yearly Target 3193.41666666667
Yearly Target 4227.89
Yearly Target 5288.78

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 23 June 2026 167.01 (-17.75%) 203.19 158.94 - 254.30 0.4033 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8571 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7593 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.808 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.929 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.8633 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2533 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1225 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.362 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6421 times
Fri 30 December 2016 63.30 (0%) 47.45 44.75 - 67.20 0.864 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 163, while middle bands are at 170 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.76 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 166.62
12 day DMA 172.25
20 day DMA 176.63
35 day DMA 184.77
50 day DMA 189.86
100 day DMA 206.32
150 day DMA 204.55
200 day DMA 202.94

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.16167.24168.86
12 day EMA171.57172.4173.93
20 day EMA175.8176.73178.07
35 day EMA181.48182.33183.41
50 day EMA187.08187.9188.87

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA166.62167.68169.78
12 day SMA172.25173.41174.87
20 day SMA176.63177.71178.98
35 day SMA184.77185.78187.04
50 day SMA189.86190.2190.49
100 day SMA206.32206.74207.22
150 day SMA204.55204.69204.9
200 day SMA202.94203.12203.33

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top