NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 205.42 and 212.92
| Intraday Target 1 | 199.28 |
| Intraday Target 2 | 204.06 |
| Intraday Target 3 | 206.78 |
| Intraday Target 4 | 211.56 |
| Intraday Target 5 | 214.28 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 208.84 (2.85%) | 203.19 | 202.00 - 209.50 | 0.8763 times | Wed 31 December 2025 | 203.05 (-1.02%) | 205.14 | 202.77 - 205.83 | 0.7444 times | Tue 30 December 2025 | 205.14 (1.34%) | 202.42 | 201.31 - 206.59 | 0.7662 times | Mon 29 December 2025 | 202.42 (-1.23%) | 204.15 | 202.29 - 204.93 | 0.4963 times | Fri 26 December 2025 | 204.95 (0.71%) | 203.81 | 202.18 - 205.13 | 0.4701 times | Wed 24 December 2025 | 203.50 (0.07%) | 203.70 | 203.32 - 206.00 | 0.4272 times | Tue 23 December 2025 | 203.36 (1.54%) | 200.26 | 199.32 - 205.72 | 0.7782 times | Mon 22 December 2025 | 200.27 (-0.84%) | 201.77 | 199.99 - 205.75 | 1.5103 times | Fri 19 December 2025 | 201.96 (-1.15%) | 204.30 | 201.20 - 204.77 | 2.8396 times | Thu 18 December 2025 | 204.30 (-0.7%) | 205.33 | 203.86 - 207.61 | 1.0914 times | Wed 17 December 2025 | 205.75 (1.58%) | 202.54 | 202.54 - 206.64 | 0.6369 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 205.08 and 213.27
| Weekly Target 1 | 198.36 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 206.55 |
| Weekly Target 4 | 211.79 |
| Weekly Target 5 | 214.74 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.6156 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.6802 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.3321 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.4714 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9162 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9464 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.3062 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.1088 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.3874 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.2356 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 0.9629 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 205.42 and 212.92
| Monthly Target 1 | 199.28 |
| Monthly Target 2 | 204.06 |
| Monthly Target 3 | 206.78 |
| Monthly Target 4 | 211.56 |
| Monthly Target 5 | 214.28 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 208.84 (2.85%) | 203.19 | 202.00 - 209.50 | 0.0355 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9173 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9021 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9179 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0028 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3924 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9335 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8152 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.5063 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.5768 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.9423 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 205.42 and 212.92
| Yearly Target 1 | 199.28 |
| Yearly Target 2 | 204.06 |
| Yearly Target 3 | 206.78 |
| Yearly Target 4 | 211.56 |
| Yearly Target 5 | 214.28 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 208.84 (2.85%) | 203.19 | 202.00 - 209.50 | 0.0023 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8984 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7959 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8686 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9871 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.9021 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2919 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1571 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.404 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6927 times | Fri 30 December 2016 | 63.30 (7.84%) | 57.49 | 34.65 - 67.20 | 1.3686 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.82
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.23 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 204.88 |
| 12 day DMA | 203.84 |
| 20 day DMA | 202.12 |
| 35 day DMA | 195.98 |
| 50 day DMA | 195.04 |
| 100 day DMA | 198.59 |
| 150 day DMA | 192.06 |
| 200 day DMA | 184.72 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.33 | 203.58 | 203.85 |
| 12 day EMA | 203.61 | 202.66 | 202.59 |
| 20 day EMA | 201.65 | 200.89 | 200.66 |
| 35 day EMA | 199.1 | 198.53 | 198.26 |
| 50 day EMA | 195.86 | 195.33 | 195.02 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.88 | 203.81 | 203.87 |
| 12 day SMA | 203.84 | 203.44 | 203.49 |
| 20 day SMA | 202.12 | 201.23 | 200.46 |
| 35 day SMA | 195.98 | 195.58 | 195.21 |
| 50 day SMA | 195.04 | 194.81 | 194.64 |
| 100 day SMA | 198.59 | 198.53 | 198.44 |
| 150 day SMA | 192.06 | 191.81 | 191.63 |
| 200 day SMA | 184.72 | 184.55 | 184.38 |


