NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 191.9 and 197.66
| Intraday Target 1 | 190.54 |
| Intraday Target 2 | 193.25 |
| Intraday Target 3 | 196.29666666667 |
| Intraday Target 4 | 199.01 |
| Intraday Target 5 | 202.06 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.97 (-0.67%) | 197.88 | 193.58 - 199.34 | 1.0609 times | Tue 12 May 2026 | 197.30 (-2.71%) | 205.25 | 197.00 - 206.20 | 1.5356 times | Mon 11 May 2026 | 202.79 (0%) | 204.72 | 201.64 - 211.11 | 1.0987 times | Fri 08 May 2026 | 202.79 (4.25%) | 194.52 | 191.12 - 204.06 | 1.1895 times | Thu 07 May 2026 | 194.52 (-1.45%) | 197.26 | 194.20 - 210.48 | 1.7538 times | Wed 06 May 2026 | 197.38 (-0.88%) | 199.77 | 193.57 - 203.34 | 0.6169 times | Tue 05 May 2026 | 199.14 (-0.03%) | 199.91 | 197.50 - 201.80 | 0.4799 times | Mon 04 May 2026 | 199.19 (-1.57%) | 201.01 | 195.13 - 202.26 | 0.8372 times | Fri 01 May 2026 | 202.37 (-2.77%) | 208.65 | 201.64 - 209.89 | 0.7719 times | Thu 30 April 2026 | 208.14 (2.57%) | 200.82 | 200.82 - 208.14 | 0.6556 times | Wed 29 April 2026 | 202.93 (-0.62%) | 204.00 | 200.74 - 204.22 | 0.8556 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 186.01 and 203.54
| Weekly Target 1 | 182.69 |
| Weekly Target 2 | 189.33 |
| Weekly Target 3 | 200.22 |
| Weekly Target 4 | 206.86 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.97 (-3.36%) | 204.72 | 193.58 - 211.11 | 0.6974 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 0.9205 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6304 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.9192 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.0711 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.6089 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.4294 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.3637 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6208 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.7387 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.8931 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 183.55 and 203.54
| Monthly Target 1 | 179.41 |
| Monthly Target 2 | 187.69 |
| Monthly Target 3 | 199.4 |
| Monthly Target 4 | 207.68 |
| Monthly Target 5 | 219.39 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.97 (-5.85%) | 208.65 | 191.12 - 211.11 | 0.4703 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2237 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.211 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.132 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9343 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9175 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9023 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8734 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.003 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3325 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9337 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 143.85 and 225.14
| Yearly Target 1 | 126.47 |
| Yearly Target 2 | 161.22 |
| Yearly Target 3 | 207.76 |
| Yearly Target 4 | 242.51 |
| Yearly Target 5 | 289.05 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.97 (-3.49%) | 203.19 | 173.01 - 254.30 | 0.314 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.865 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7664 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8155 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9376 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8714 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.265 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.133 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3747 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6574 times | Fri 30 December 2016 | 63.30 (0%) | 48.01 | 41.91 - 67.20 | 1.0017 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nexstar Media NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.96
Munafa value: 39 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.28 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 198.67 |
| 12 day DMA | 200.56 |
| 20 day DMA | 202 |
| 35 day DMA | 197.51 |
| 50 day DMA | 209.76 |
| 100 day DMA | 213.77 |
| 150 day DMA | 206.99 |
| 200 day DMA | 205.27 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.4 | 199.61 | 200.76 |
| 12 day EMA | 199.68 | 200.35 | 200.9 |
| 20 day EMA | 200.69 | 201.19 | 201.6 |
| 35 day EMA | 206.84 | 207.48 | 208.08 |
| 50 day EMA | 211.29 | 211.91 | 212.51 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.67 | 198.96 | 199.32 |
| 12 day SMA | 200.56 | 201.3 | 201.84 |
| 20 day SMA | 202 | 202.03 | 201.87 |
| 35 day SMA | 197.51 | 198.24 | 199.18 |
| 50 day SMA | 209.76 | 210.78 | 211.86 |
| 100 day SMA | 213.77 | 213.84 | 213.9 |
| 150 day SMA | 206.99 | 207.02 | 207.03 |
| 200 day SMA | 205.27 | 205.25 | 205.19 |


