ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 179.27 and 184.66

Intraday Target 1174.92
Intraday Target 2178.22
Intraday Target 3180.31
Intraday Target 4183.61
Intraday Target 5185.7

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Wed 03 June 2026 181.52 (0.18%) 179.28 177.01 - 182.40 1.178 times
Tue 02 June 2026 181.20 (-1.74%) 184.27 178.53 - 184.27 0.9467 times
Mon 01 June 2026 184.40 (3.35%) 179.01 177.95 - 186.42 1.2598 times
Fri 29 May 2026 178.43 (-4.04%) 184.77 175.84 - 185.61 1.9518 times
Thu 28 May 2026 185.94 (0.44%) 184.04 183.02 - 188.30 0.7054 times
Wed 27 May 2026 185.12 (-1.55%) 188.16 184.82 - 190.81 0.9853 times
Tue 26 May 2026 188.03 (-0.34%) 188.78 184.66 - 190.52 0.7294 times
Fri 22 May 2026 188.67 (-0.4%) 189.42 188.50 - 191.83 0.7565 times
Thu 21 May 2026 189.42 (0.02%) 186.94 185.00 - 192.10 0.6176 times
Wed 20 May 2026 189.39 (0.4%) 188.33 187.87 - 191.58 0.8695 times
Tue 19 May 2026 188.63 (-4.02%) 194.03 187.37 - 197.83 1.3503 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 179.27 and 188.68

Weekly Target 1172.24
Weekly Target 2176.88
Weekly Target 3181.65
Weekly Target 4186.29
Weekly Target 5191.06

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Wed 03 June 2026 181.52 (1.73%) 179.01 177.01 - 186.42 0.6233 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.8051 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.8125 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.0963 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 0.9322 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.6384 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 0.9308 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.0847 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.6293 times
Thu 02 April 2026 180.38 (-15.37%) 208.52 173.01 - 209.00 1.4475 times
Fri 27 March 2026 213.13 (-5.98%) 230.11 210.15 - 238.04 1.381 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 179.27 and 188.68

Monthly Target 1172.24
Monthly Target 2176.88
Monthly Target 3181.65
Monthly Target 4186.29
Monthly Target 5191.06

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 03 June 2026 181.52 (1.73%) 179.01 177.01 - 186.42 0.1754 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 1.0673 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.3074 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.2938 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.2093 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9981 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9802 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.964 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9331 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0715 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.4236 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 136.62 and 217.91

Yearly Target 1121.65
Yearly Target 2151.59
Yearly Target 3202.94333333333
Yearly Target 4232.88
Yearly Target 5284.23

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 03 June 2026 181.52 (-10.6%) 203.19 173.01 - 254.30 0.3562 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8613 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.763 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8119 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9335 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.8676 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2595 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.128 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.3687 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6502 times
Fri 30 December 2016 63.30 (0%) 43.66 43.02 - 67.20 0.9282 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.1 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 182.3
12 day DMA 186.44
20 day DMA 191.04
35 day DMA 196.19
50 day DMA 195.29
100 day DMA 211.41
150 day DMA 206.23
200 day DMA 205.06

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA182.74183.35184.43
12 day EMA186.29187.16188.24
20 day EMA189.61190.46191.43
35 day EMA193.36194.06194.82
50 day EMA196.88197.51198.18

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA182.3183.02184.38
12 day SMA186.44187.6188.94
20 day SMA191.04191.92192.82
35 day SMA196.19196.55196.63
50 day SMA195.29196.26197.17
100 day SMA211.41211.65211.91
150 day SMA206.23206.3206.38
200 day SMA205.06205.21205.31

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top