ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 204.63 and 213.08

Intraday Target 1198.45
Intraday Target 2202.36
Intraday Target 3206.90333333333
Intraday Target 4210.81
Intraday Target 5215.35

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Thu 08 January 2026 206.26 (0.22%) 205.83 203.00 - 211.45 1.4923 times
Wed 07 January 2026 205.81 (-0.43%) 207.57 202.37 - 208.48 1.2444 times
Tue 06 January 2026 206.70 (-1.64%) 209.77 204.75 - 210.02 0.9742 times
Mon 05 January 2026 210.15 (0.63%) 207.84 207.84 - 211.05 1.1405 times
Fri 02 January 2026 208.84 (2.85%) 203.19 202.00 - 209.50 1.1934 times
Wed 31 December 2025 203.05 (-1.02%) 205.14 202.77 - 205.83 1.0138 times
Tue 30 December 2025 205.14 (1.34%) 202.42 201.31 - 206.59 1.0435 times
Mon 29 December 2025 202.42 (-1.23%) 204.15 202.29 - 204.93 0.6759 times
Fri 26 December 2025 204.95 (0.71%) 203.81 202.18 - 205.13 0.6402 times
Wed 24 December 2025 203.50 (0.07%) 203.70 203.32 - 206.00 0.5819 times
Tue 23 December 2025 203.36 (1.54%) 200.26 199.32 - 205.72 1.0598 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 199.78 and 208.86

Weekly Target 1197.61
Weekly Target 2201.94
Weekly Target 3206.69333333333
Weekly Target 4211.02
Weekly Target 5215.77

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Thu 08 January 2026 206.26 (-1.24%) 207.84 202.37 - 211.45 0.7226 times
Fri 02 January 2026 208.84 (1.9%) 204.15 201.31 - 209.50 0.5849 times
Fri 26 December 2025 204.95 (1.48%) 201.77 199.32 - 206.00 0.6463 times
Fri 19 December 2025 201.96 (-0.84%) 204.54 201.11 - 207.61 1.2657 times
Fri 12 December 2025 203.67 (7.76%) 190.16 187.03 - 212.72 1.398 times
Fri 05 December 2025 189.01 (-1.63%) 190.11 187.37 - 193.17 0.8705 times
Fri 28 November 2025 192.14 (1.51%) 184.72 180.79 - 194.75 0.8992 times
Fri 21 November 2025 189.28 (3.9%) 183.74 183.13 - 192.44 1.2411 times
Fri 14 November 2025 182.18 (-4.44%) 191.29 179.82 - 195.96 1.0535 times
Fri 07 November 2025 190.65 (-2.6%) 194.75 181.54 - 200.41 1.3182 times
Fri 31 October 2025 195.73 (0%) 193.76 192.91 - 196.17 0.2238 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 204.13 and 213.58

Monthly Target 1197.12
Monthly Target 2201.69
Monthly Target 3206.57
Monthly Target 4211.14
Monthly Target 5216.02

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 08 January 2026 206.26 (1.58%) 203.19 202.00 - 211.45 0.1775 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9042 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8893 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9049 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.9885 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3726 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9202 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.8036 times
Fri 30 May 2025 170.42 (13.87%) 149.35 144.52 - 177.81 1.4849 times
Wed 30 April 2025 149.66 (-16.49%) 178.78 141.66 - 181.96 1.5543 times
Mon 31 March 2025 179.22 (5.95%) 169.15 166.23 - 183.57 1.9146 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 204.13 and 213.58

Yearly Target 1197.12
Yearly Target 2201.69
Yearly Target 3206.57
Yearly Target 4211.14
Yearly Target 5216.02

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 08 January 2026 206.26 (1.58%) 203.19 202.00 - 211.45 0.0116 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8975 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7952 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8678 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9862 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.9013 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2907 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.156 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.4027 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6911 times
Fri 30 December 2016 63.30 (7.84%) 57.49 34.65 - 67.20 1.3673 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nexstar Media NXST is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 89 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 200, while middle bands are at 203 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.05 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 207.55
12 day DMA 205.04
20 day DMA 204.93
35 day DMA 198.48
50 day DMA 196.29
100 day DMA 198.54
150 day DMA 193.06
200 day DMA 185.33

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA206.43206.51206.86
12 day EMA205.25205.07204.93
20 day EMA203.47203.18202.9
35 day EMA200.62200.29199.97
50 day EMA197.1196.73196.36

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA207.55206.91206.78
12 day SMA205.04204.68204.55
20 day SMA204.93204.52204.02
35 day SMA198.48197.94197.27
50 day SMA196.29195.98195.67
100 day SMA198.54198.54198.55
150 day SMA193.06192.82192.56
200 day SMA185.33185.18185.04

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top