ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 208.88
  • 12Day Average: 207.21
  • 20Day Average: 205.66
  • 50Day Average: 197.63
  • 100Day Average: 198.7
  • 150Day Average: 194.2

NXST Indicators & signals

Indicator MACD (12,26,9)

207.43, 204.21, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 20, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 212.53 205.56 to 212.80 3.01% 0.99 times
13 Tue Jan 2026 206.32 204.07 to 211.67 -2.14% 0.76 times
12 Mon Jan 2026 210.83 207.75 to 212.38 1.13% 1.46 times
09 Fri Jan 2026 208.47 205.39 to 209.84 1.07% 0.81 times
08 Thu Jan 2026 206.26 203.00 to 211.45 0.22% 1.28 times
07 Wed Jan 2026 205.81 202.37 to 208.48 -0.43% 1.07 times
06 Tue Jan 2026 206.70 204.75 to 210.02 -1.64% 0.84 times
05 Mon Jan 2026 210.15 207.84 to 211.05 0.63% 0.98 times
02 Fri Jan 2026 208.84 202.00 to 209.50 2.85% 1.03 times
31 Wed Dec 2025 203.05 202.77 to 205.83 -1.02% 0.87 times
30 Tue Dec 2025 205.14 201.31 to 206.59 1.34% 0.9 times
29 Mon Dec 2025 202.42 202.29 to 204.93 -1.23% 0.58 times

Technical analysis forecast of NXST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXST NXST at this time. Stock is rising and might rise more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NXST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.4, for a target of 208.6 or 205.49

Tomorrow's movement Prediction of NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NXST is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

 

Back to top