NASDAQ Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 177.11
  • 12Day Average: 174.25
  • 20Day Average: 170.16
  • 50Day Average: 160.2
  • 100Day Average: 162.87
  • 150Day Average: 164.17

NXST Indicators & signals

Indicator MACD (12,26,9)

173.68, 168.52, 4.78
Indicator MACD is in positive zone

Indicator ADX (14)

22.94, 29.04, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Mar 2025 177.40 175.57 to 178.98 0.23% 0.78 times
21 Fri Mar 2025 176.99 174.55 to 179.47 -0.22% 3.19 times
20 Thu Mar 2025 177.38 176.97 to 179.78 -1.06% 0.55 times
19 Wed Mar 2025 179.28 174.29 to 179.53 2.73% 0.53 times
18 Tue Mar 2025 174.52 171.85 to 175.00 0.29% 0.58 times
17 Mon Mar 2025 174.01 170.51 to 174.37 2.43% 0.89 times
14 Fri Mar 2025 169.88 167.24 to 170.39 0.79% 0.73 times
13 Thu Mar 2025 168.55 168.39 to 172.16 -0.36% 0.59 times
12 Wed Mar 2025 169.16 166.49 to 170.68 0.06% 0.84 times
11 Tue Mar 2025 169.06 168.77 to 178.15 -4.45% 1 times
10 Mon Mar 2025 176.94 176.72 to 181.13 -0.51% 1.09 times
07 Fri Mar 2025 177.85 173.02 to 178.68 3.05% 0.75 times

Technical analysis forecast of NXST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXST NXST at this time. Stock is rising and might rise more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NXST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179 as stoploss in an intra day sell trade for a target of 170.43. However, stock will show a bullish move above 179.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

 

Back to top