NASDAQ Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 158.57
  • 12Day Average: 159.46
  • 20Day Average: 164.16
  • 50Day Average: 164.62
  • 100Day Average: 166.4
  • 150Day Average: 162.45

NXST Indicators & signals

Indicator MACD (12,26,9)

160.35, 162.65, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

16.95, 20.81, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Jun 2024 156.47 154.59 to 158.72 -0.17% 0.6 times
06 Thu Jun 2024 156.74 156.38 to 159.45 -1.01% 0.62 times
05 Wed Jun 2024 158.34 156.01 to 160.19 0.08% 0.66 times
04 Tue Jun 2024 158.21 157.40 to 162.60 -2.99% 2.06 times
03 Mon Jun 2024 163.09 162.56 to 167.23 -1.57% 0.9 times
31 Fri May 2024 165.69 162.95 to 165.82 1.36% 1.33 times
30 Thu May 2024 163.46 156.72 to 163.67 4.41% 0.99 times
29 Wed May 2024 156.55 154.57 to 157.34 -0.74% 0.83 times
28 Tue May 2024 157.72 156.89 to 159.87 -0.33% 0.69 times
24 Fri May 2024 158.25 155.95 to 159.95 0.39% 1.06 times
23 Thu May 2024 157.63 157.34 to 161.60 -2.35% 0.85 times
22 Wed May 2024 161.42 160.50 to 165.08 -0.47% 1.02 times

Technical analysis forecast for NXST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXST NXST at this time. Stock is falling and might fall more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155 as stoploss in an intra day buy trade for a target of 161.93. However, stock will show a bearish move below 155.

Tomorrow's movement Prediction of NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.13

Tomorrow's movement Prediction of NXST is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

Videos related to: NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

 

Back to top