ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 211.55
  • 12Day Average: 223.67
  • 20Day Average: 232.92
  • 50Day Average: 228.05
  • 100Day Average: 213.07
  • 150Day Average: 208.56

NXST Indicators & signals

Indicator MACD (12,26,9)

220.21, 227.01, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

49.29, 14.07, 41.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 185.18 184.20 to 209.00 -13.11% 2.4 times
27 Fri Mar 2026 213.13 210.15 to 222.69 -2.96% 0.85 times
26 Thu Mar 2026 219.63 215.24 to 223.33 0.7% 1.4 times
25 Wed Mar 2026 218.10 214.73 to 223.75 -1.64% 1.8 times
24 Tue Mar 2026 221.73 221.24 to 228.67 -3.7% 1.2 times
23 Mon Mar 2026 230.24 227.95 to 238.04 1.57% 1.13 times
20 Fri Mar 2026 226.69 225.33 to 243.08 1.97% 1.17 times
19 Thu Mar 2026 222.31 217.35 to 229.84 -6.52% 0.48 times
17 Tue Mar 2026 237.82 236.55 to 241.13 0.55% 0.55 times
16 Mon Mar 2026 236.52 230.66 to 238.50 1.25% 0.7 times
13 Fri Mar 2026 233.61 232.47 to 246.47 -2.31% 0.72 times
12 Thu Mar 2026 239.13 238.47 to 246.85 -2.48% 0.72 times

Technical analysis forecast for NXST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXST NXST at this time. Stock is falling and might fall more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NXST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.7, for a target of 209.7 or 225.59

Tomorrow's movement Prediction of NXST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NXST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.7

Tomorrow's movement Prediction of NXST looks bearish. It has broken an important support level of 210 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

 

Back to top