ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 158.75
  • 12Day Average: 161.24
  • 20Day Average: 163.67
  • 50Day Average: 177.54
  • 100Day Average: 178.43
  • 150Day Average: 188.57

NXST Indicators & signals

Indicator MACD (12,26,9)

161.3, 166.69, -5.2
Indicator MACD is in negative zone

Indicator ADX (14)

47.19, 10.29, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 156.66 153.17 to 159.61 0.8% 1.17 times
02 Fri Oct 2026 155.42 154.35 to 159.60 -2.01% 1.05 times
01 Thu Oct 2026 158.61 157.49 to 162.60 -1.83% 1.02 times
30 Wed Sep 2026 161.57 160.67 to 162.97 0.06% 0.78 times
29 Tue Sep 2026 161.48 160.50 to 163.81 -0.19% 0.9 times
28 Mon Sep 2026 161.78 160.21 to 165.43 -0.2% 1.12 times
25 Fri Sep 2026 162.10 159.33 to 162.33 0.35% 0.87 times
24 Thu Sep 2026 161.53 159.85 to 166.54 -2.44% 1.08 times
23 Wed Sep 2026 165.57 164.05 to 168.99 -1.17% 1.03 times
22 Tue Sep 2026 167.53 164.16 to 171.53 0.83% 0.94 times
21 Mon Sep 2026 166.15 157.67 to 168.99 6.15% 1.21 times
18 Fri Sep 2026 156.53 155.13 to 163.98 -3.58% 4.37 times

Technical analysis forecast for NXST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXST NXST at this time. Stock is falling and might fall more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXST stays below 160, but if it comes above 160, then a intra day buy could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 154.5 as target. However if you take a buy trade in NXST, then use 160 as stoploss and 164.54 as target.

Tomorrow's movement Prediction of NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

 

Back to top