ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 205.45
  • 12Day Average: 195.5
  • 20Day Average: 193.97
  • 50Day Average: 219.75
  • 100Day Average: 213.51
  • 150Day Average: 207.11

NXST Indicators & signals

Indicator MACD (12,26,9)

200.41, 203.98, -7.28
Indicator MACD is in negative zone

Indicator ADX (14)

0.81, 27.31, 26.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 204.82 201.80 to 212.20 -2.56% 0.83 times
22 Wed Apr 2026 210.20 205.56 to 210.65 2.04% 0.56 times
21 Tue Apr 2026 206.00 204.72 to 210.78 0.26% 0.73 times
20 Mon Apr 2026 205.46 197.96 to 207.35 2.33% 1.35 times
17 Fri Apr 2026 200.78 197.98 to 204.65 1.71% 0.94 times
16 Thu Apr 2026 197.40 190.31 to 197.90 0.41% 0.75 times
15 Wed Apr 2026 196.59 193.59 to 199.68 1.28% 1.17 times
14 Tue Apr 2026 194.11 184.23 to 194.42 5.32% 0.98 times
13 Mon Apr 2026 184.30 181.08 to 185.59 0.21% 0.63 times
10 Fri Apr 2026 183.92 182.07 to 189.26 2.85% 1.17 times
09 Thu Apr 2026 178.82 173.25 to 181.80 -2.59% 1.71 times
08 Wed Apr 2026 183.58 181.85 to 195.52 -2.82% 1.93 times

Technical analysis forecast of NXST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXST NXST at this time. Stock is rising and might rise more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NXST is bullish for shortterm, and stock might move up till 214.1 or till 228.8. Use a stoploss of 201.81 and if this stock hits its stoploss, then it can fall down till 189.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

 

Back to top