ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 189.83
  • 12Day Average: 188.77
  • 20Day Average: 188.58
  • 50Day Average: 192.91
  • 100Day Average: 195.74
  • 150Day Average: 187.54

NXST Indicators & signals

Indicator MACD (12,26,9)

189.38, 190.28, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.76, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 189.84 188.58 to 191.80 -0.57% 0.72 times
03 Wed Dec 2025 190.92 187.45 to 193.17 1.65% 0.88 times
02 Tue Dec 2025 187.83 187.37 to 190.82 -0.31% 1.1 times
01 Mon Dec 2025 188.41 187.88 to 192.53 -1.94% 0.94 times
28 Fri Nov 2025 192.14 189.66 to 194.50 0.59% 0.41 times
26 Wed Nov 2025 191.02 188.48 to 194.75 0.01% 1.02 times
25 Tue Nov 2025 191.00 184.88 to 191.75 2.3% 1.33 times
24 Mon Nov 2025 186.70 180.79 to 188.00 -1.36% 1.78 times
21 Fri Nov 2025 189.28 186.06 to 192.44 1.88% 0.72 times
20 Thu Nov 2025 185.78 183.65 to 191.55 0.04% 1 times
19 Wed Nov 2025 185.71 183.14 to 187.21 -0.5% 0.83 times
18 Tue Nov 2025 186.64 183.13 to 191.71 -0.48% 1.9 times

Technical analysis forecast of NXST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXST NXST at this time. Stock is rising and might rise more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NXST is bullish for shortterm, and stock might move up till 192.6 or till 196.1. Use a stoploss of 189.74 and if this stock hits its stoploss, then it can fall down till 186.83

Tomorrow's movement Prediction of NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

 

Back to top