ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 182.3
  • 12Day Average: 186.44
  • 20Day Average: 191.04
  • 50Day Average: 194.8
  • 100Day Average: 211.55
  • 150Day Average: 206.57

NXST Indicators & signals

Indicator MACD (12,26,9)

186.27, 191.43, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

32.21, 13.76, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 181.52 177.01 to 182.40 0.18% 1.16 times
02 Tue Jun 2026 181.20 178.53 to 184.27 -1.74% 0.93 times
01 Mon Jun 2026 184.40 177.95 to 186.42 3.35% 1.24 times
29 Fri May 2026 178.43 175.84 to 185.61 -4.04% 1.92 times
28 Thu May 2026 185.94 183.02 to 188.30 0.44% 0.69 times
27 Wed May 2026 185.12 184.82 to 190.81 -1.55% 0.97 times
26 Tue May 2026 188.03 184.66 to 190.52 -0.34% 0.72 times
22 Fri May 2026 188.67 188.50 to 191.83 -0.4% 0.74 times
21 Thu May 2026 189.42 185.00 to 192.10 0.02% 0.61 times
20 Wed May 2026 189.39 187.87 to 191.58 0.4% 0.85 times
19 Tue May 2026 188.63 187.37 to 197.83 -4.02% 1.33 times
18 Mon May 2026 196.54 194.98 to 201.76 0.59% 0.8 times

Technical analysis forecast for NXST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXST NXST at this time. Stock is falling and might fall more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXST stays below 182.5, but if it comes above 182.5, then a intra day buy could be more profitable.
If you take a sell trade below 182.5, then use 182.5 as stoploss and 174.2 as target. However if you take a buy trade in NXST, then use 182.5 as stoploss and 189.46 as target.

Tomorrow's movement Prediction of NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

 

Back to top