ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NXST Historical charts - Nexstar Media Group, Inc.

Historical charts for Stock NXST - Share Nexstar Media Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 168.41
  • 12Day Average: 172.31
  • 20Day Average: 177.65
  • 50Day Average: 182.63
  • 100Day Average: 183.5
  • 150Day Average: 195.13

NXST Indicators & signals

Indicator MACD (12,26,9)

171.95, 176.97, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

62.65, 7.42, 32.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NXST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 163.67 161.83 to 169.18 -3.04% 0.83 times
15 Tue Sep 2026 168.80 167.01 to 170.75 -1.01% 0.99 times
14 Mon Sep 2026 170.52 169.54 to 173.41 0.85% 0.73 times
11 Fri Sep 2026 169.09 168.10 to 173.11 -0.52% 0.94 times
10 Thu Sep 2026 169.97 164.10 to 172.76 3.07% 1.21 times
09 Wed Sep 2026 164.91 158.81 to 170.77 -2.51% 1.94 times
08 Tue Sep 2026 169.15 167.73 to 177.80 -4.34% 1.25 times
04 Fri Sep 2026 176.83 175.00 to 177.93 -0.47% 0.66 times
03 Thu Sep 2026 177.67 175.48 to 180.94 0.27% 0.63 times
02 Wed Sep 2026 177.19 175.27 to 182.68 -0.37% 0.87 times
01 Tue Sep 2026 177.84 177.08 to 181.85 -2.36% 0.79 times
31 Mon Aug 2026 182.13 179.19 to 184.06 -0.65% 0.94 times

Technical analysis forecast for NXST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXST NXST at this time. Stock is falling and might fall more.

It appears as if NXST NXST gave a large move recently.

Stock of NXST (NXST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NXST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXST stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 157.7 as target. However if you take a buy trade in NXST, then use 167.3 as stoploss and 175.34 as target.

Tomorrow's movement Prediction of NXST is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NXST Historical charts - Share Nexstar Media Group, Inc.

 

Back to top