NASDAQ Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values NASDAQ

Stock NXST - Share Nexstar Media Group, Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Daily Support: 186.85
Daily Resistance: 190.55
5 Day DMA Moving Average is 189.2
20 Day DMA Moving Average is 188.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	189.65	189.01	192.08	188.38	0.59 times
Thu 04 Dec 2025	-0.57%	190.95	189.84	191.80	188.58	0.57 times
Wed 03 Dec 2025	1.65%	188.27	190.92	193.17	187.45	0.7 times
Tue 02 Dec 2025	-0.31%	188.41	187.83	190.82	187.37	0.87 times
Mon 01 Dec 2025	-1.94%	190.11	188.41	192.53	187.88	0.75 times
Fri 28 Nov 2025	0.59%	191.24	192.14	194.50	189.66	0.33 times
Wed 26 Nov 2025	0.01%	191.42	191.02	194.75	188.48	0.81 times
Tue 25 Nov 2025	2.3%	186.70	191.00	191.75	184.88	1.05 times
Mon 24 Nov 2025	-1.36%	184.72	186.70	188.00	180.79	1.41 times
Fri 21 Nov 2025	1.88%	187.36	189.28	192.44	186.06	0.57 times

Volume is calculated using 10 day average volume

NASDAQ Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values NASDAQ

Below are charts of NASDAQ Nexstar Media Group, Inc. NXST All indicator, Nexstar Media Group, Inc. NXST indicators All technical analysis, Nexstar Media Group, Inc. NXST indicators All free charts, Nexstar Media Group, Inc. NXST indicators All historical values NASDAQ

Nexstar Media Group, Inc. NXST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nexstar Media Group, Inc. NXST ADX is: 8, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nexstar Media Group, Inc. NXST are:

ADX	+DY	-DY
7.1	20.1	17.4
6.7	20.8	18.2
6.6	21.6	18.9
0.4	20.2	20.3
1.2	21	20.5
6.5	22.2	19.5
6.7	23.5	20.5
0.7	21.7	22
11.3	19	23.9
2.7	21	19.8

ADX charts for Nexstar Media Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nexstar Media Group, Inc. NXST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nexstar Media Group, Inc. is 188.57

50 day MA of Nexstar Media Group, Inc. is 192.72

100 day MA of Nexstar Media Group, Inc. is 195.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nexstar Media Group, Inc. NXST is downtrend

Historical Moving averages values of Nexstar Media Group, Inc. NXST are:

Price	20 day	50 day	100 day
189.01	188.57	192.72	195.84
189.84	188.58	192.91	195.74
190.92	188.9	193.09	195.64
187.83	189.28	193.32	195.57
188.41	189.67	193.61	195.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nexstar Media Group, Inc. NXST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nexstar Media Group, Inc. NXST is: 275090 M

Current day volume is 0.733 times compared to averaged volume Nexstar Media Group, Inc. has

Historical price to volume measure of Nexstar Media Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
189.01	-0.44%	-0.34%	0.733 times
189.84	-0.57%	-0.58%	0.706 times
190.92	1.65%	1.41%	0.863 times
187.83	-0.31%	-0.31%	1.073 times
188.41	-1.94%	-0.89%	0.919 times
192.14	0.59%	0.47%	0.401 times
191.02	0.01%	-0.21%	0.995 times
191.00	2.3%	2.3%	1.298 times
186.70	-1.36%	1.07%	1.742 times
189.28	1.88%	1.02%	0.707 times

Price to volume Charts of Nexstar Media Group, Inc. NXST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nexstar Media Group, Inc. NXST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nexstar Media Group, Inc. NXST is: 188.57 & deviation is 2.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nexstar Media Group, Inc. NXST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
189.01	188.57	2.9	194.38	182.76
189.84	188.58	2.91	194.39	182.77
190.92	188.9	3.36	195.61	182.19
187.83	189.28	3.93	197.13	181.43
188.41	189.67	4.15	197.97	181.37

Bollinger Bands charts for Nexstar Media Group, Inc. NXST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nexstar Media Group, Inc. NXST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nexstar Media Group, Inc. NXST

14 day Nexstar Media Group, Inc. NXST RSI is: 50.08

According to RSI indicator, Buying is dominating the stock of Nexstar Media Group, Inc. NXST

Historical values of RSI indicator for Nexstar Media Group, Inc. are as follows in descending order:

50.08 48.85 47.76 47.25 45.8 46.4 47.4 49.24 48.06 47.93 47.22 49.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nexstar Media Group, Inc. NXST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nexstar Media Group, Inc. NXST

12,26,9 day Nexstar Media Group, Inc. NXST MACD is: 189.32, 190.19, -0.87

According to MACD indicator, Prices of Nexstar Media Group, Inc. NXST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nexstar Media Group, Inc. NXST are:

189.32, 190.19, -0.87
189.38, 190.28, -0.90000000000001
189.3, 190.31, -1.01
189, 190.26, -1.26
189.21, 190.45, -1.24
189.36, 190.61, -1.25
188.85, 190.49, -1.64
188.45, 190.45, -2
187.99, 190.41, -2.42
188.22, 190.71, -2.49

MACD charts of Nexstar Media Group, Inc. NXST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nexstar Media Group, Inc. NXST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nexstar Media Group, Inc. NXST CCI is: 42

According to CCI indicator, Nexstar Media Group, Inc. NXST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Nexstar Media Group, Inc.

Historical CCI values of Nexstar Media Group, Inc. NXST are:

42 52 69 -3 34 132 105 18 -141 20

CCI charts of Nexstar Media Group, Inc. NXST are below. Second charts towards left.

Nexstar Media Group, Inc. NXST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nexstar Media Group, Inc. NXST Stochastics is: 67

According to Stochastics indicator, Buying is coming in Nexstar Media Group, Inc.

Nexstar Media Group, Inc. NXST is neither over-bought, nor over-sold

Historical Stochastics values of Nexstar Media Group, Inc. NXST are:

67 67 67 67 67 67 67 67 67 67

Nexstar Media Group, Inc. NXST Stochastics charts are below. Third charts to the left, at the bottom