Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 205.37 and 217.91
| Intraday Target 1 | 202.78 |
| Intraday Target 2 | 207.96 |
| Intraday Target 3 | 215.32333333333 |
| Intraday Target 4 | 220.5 |
| Intraday Target 5 | 227.86 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.13 (-2.96%) | 217.77 | 210.15 - 222.69 | 0.8508 times | Thu 26 March 2026 | 219.63 (0.7%) | 218.00 | 215.24 - 223.33 | 1.3987 times | Wed 25 March 2026 | 218.10 (-1.64%) | 222.26 | 214.73 - 223.75 | 1.7965 times | Tue 24 March 2026 | 221.73 (-3.7%) | 227.50 | 221.24 - 228.67 | 1.1997 times | Mon 23 March 2026 | 230.24 (1.57%) | 230.11 | 227.95 - 238.04 | 1.1312 times | Fri 20 March 2026 | 226.69 (1.97%) | 229.00 | 225.33 - 243.08 | 1.1685 times | Thu 19 March 2026 | 222.31 (-6.52%) | 227.31 | 217.35 - 229.84 | 0.4766 times | Tue 17 March 2026 | 237.82 (0.55%) | 237.95 | 236.55 - 241.13 | 0.5546 times | Mon 16 March 2026 | 236.52 (1.25%) | 233.61 | 230.66 - 238.50 | 0.7032 times | Fri 13 March 2026 | 233.61 (-2.31%) | 241.12 | 232.47 - 246.47 | 0.72 times | Thu 12 March 2026 | 239.13 (-2.48%) | 241.54 | 238.47 - 246.85 | 0.72 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 197.7 and 225.59
| Weekly Target 1 | 192.55 |
| Weekly Target 2 | 202.84 |
| Weekly Target 3 | 220.44 |
| Weekly Target 4 | 230.73 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.5595 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.7099 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.8448 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 1.0214 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.2451 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.7276 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1257 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.7132 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.1682 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.8846 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 0.9466 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 189.74 and 233.55
| Monthly Target 1 | 181.94 |
| Monthly Target 2 | 197.53 |
| Monthly Target 3 | 225.74666666667 |
| Monthly Target 4 | 241.34 |
| Monthly Target 5 | 269.56 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.13 (-15.09%) | 248.75 | 210.15 - 253.96 | 0.97 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1679 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9397 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9227 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9075 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9234 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0088 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4008 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9391 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8201 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.5153 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 207.24 and 260.19
| Yearly Target 1 | 169.98 |
| Yearly Target 2 | 191.55 |
| Yearly Target 3 | 222.92666666667 |
| Yearly Target 4 | 244.5 |
| Yearly Target 5 | 275.88 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.13 (4.96%) | 203.19 | 201.35 - 254.30 | 0.1936 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8812 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7807 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8519 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9682 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8849 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2672 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1349 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3771 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6603 times | Fri 30 December 2016 | 63.30 (0%) | 47.97 | 34.65 - 67.20 | 1.2589 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 213, while middle bands are at 225 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.41 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 220.57 |
| 12 day DMA | 228.68 |
| 20 day DMA | 236.22 |
| 35 day DMA | 235.65 |
| 50 day DMA | 228.72 |
| 100 day DMA | 213.17 |
| 150 day DMA | 208.71 |
| 200 day DMA | 202.83 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.64 | 222.9 | 224.54 |
| 12 day EMA | 226.58 | 229.02 | 230.73 |
| 20 day EMA | 229.86 | 231.62 | 232.88 |
| 35 day EMA | 229.03 | 229.97 | 230.58 |
| 50 day EMA | 226.24 | 226.77 | 227.06 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.57 | 223.28 | 223.81 |
| 12 day SMA | 228.68 | 231.31 | 233.57 |
| 20 day SMA | 236.22 | 237.87 | 238.51 |
| 35 day SMA | 235.65 | 235.79 | 235.62 |
| 50 day SMA | 228.72 | 228.7 | 228.44 |
| 100 day SMA | 213.17 | 213 | 212.76 |
| 150 day SMA | 208.71 | 208.67 | 208.57 |
| 200 day SMA | 202.83 | 202.6 | 202.35 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
