NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 167.62 and 175.04
| Intraday Target 1 | 166.06 |
| Intraday Target 2 | 169.18 |
| Intraday Target 3 | 173.48333333333 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 180.9 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.29 (-1.27%) | 175.46 | 170.37 - 177.79 | 1.283 times | Fri 12 June 2026 | 174.50 (-0.01%) | 174.66 | 171.42 - 177.06 | 0.9822 times | Thu 11 June 2026 | 174.52 (0.64%) | 177.31 | 170.87 - 177.31 | 1.009 times | Wed 10 June 2026 | 173.41 (-3.43%) | 178.24 | 171.96 - 181.08 | 1.389 times | Tue 09 June 2026 | 179.57 (1.14%) | 179.66 | 176.88 - 182.78 | 0.9076 times | Mon 08 June 2026 | 177.54 (-2.46%) | 181.50 | 177.00 - 181.50 | 0.9035 times | Fri 05 June 2026 | 182.02 (0.56%) | 181.29 | 179.06 - 182.73 | 0.6104 times | Thu 04 June 2026 | 181.01 (-0.28%) | 182.68 | 178.62 - 187.03 | 0.8558 times | Wed 03 June 2026 | 181.52 (0.18%) | 179.28 | 177.01 - 182.40 | 1.1418 times | Tue 02 June 2026 | 181.20 (-1.74%) | 184.27 | 178.53 - 184.27 | 0.9177 times | Mon 01 June 2026 | 184.40 (3.35%) | 179.01 | 177.95 - 186.42 | 1.2211 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 167.62 and 175.04
| Weekly Target 1 | 166.06 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 173.48333333333 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 180.9 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.29 (-1.27%) | 175.46 | 170.37 - 177.79 | 0.2891 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.1697 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 1.0696 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.9549 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.9636 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.3002 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 1.1056 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.7571 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 1.1039 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.2864 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.9324 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 163 and 179.66
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 166.1 |
| Monthly Target 3 | 176.56333333333 |
| Monthly Target 4 | 182.76 |
| Monthly Target 5 | 193.22 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.29 (-3.44%) | 179.01 | 170.37 - 187.03 | 0.5754 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0239 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2541 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2411 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1601 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9575 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9402 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9248 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8951 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0279 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3656 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 129.37 and 213.3
| Yearly Target 1 | 115.06 |
| Yearly Target 2 | 143.67 |
| Yearly Target 3 | 198.98666666667 |
| Yearly Target 4 | 227.6 |
| Yearly Target 5 | 282.92 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.29 (-15.15%) | 203.19 | 170.37 - 254.30 | 0.3802 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8591 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7611 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8099 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9312 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8654 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2564 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1252 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3653 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6461 times | Fri 30 December 2016 | 63.30 (0%) | 46.01 | 44.75 - 67.20 | 0.8831 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 171, while middle bands are at 177 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.23 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 174.86 |
| 12 day DMA | 178.37 |
| 20 day DMA | 182.61 |
| 35 day DMA | 190.18 |
| 50 day DMA | 191.62 |
| 100 day DMA | 208.65 |
| 150 day DMA | 205.35 |
| 200 day DMA | 203.87 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.8 | 176.05 | 176.82 |
| 12 day EMA | 178.49 | 179.62 | 180.55 |
| 20 day EMA | 181.9 | 182.91 | 183.79 |
| 35 day EMA | 185.64 | 186.43 | 187.13 |
| 50 day EMA | 189.62 | 190.33 | 190.98 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.86 | 175.91 | 177.41 |
| 12 day SMA | 178.37 | 179.51 | 180.39 |
| 20 day SMA | 182.61 | 183.76 | 184.9 |
| 35 day SMA | 190.18 | 191.08 | 191.95 |
| 50 day SMA | 191.62 | 191.78 | 191.88 |
| 100 day SMA | 208.65 | 209.04 | 209.46 |
| 150 day SMA | 205.35 | 205.51 | 205.67 |
| 200 day SMA | 203.87 | 204.05 | 204.21 |


