ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 167.62 and 175.04

Intraday Target 1166.06
Intraday Target 2169.18
Intraday Target 3173.48333333333
Intraday Target 4176.6
Intraday Target 5180.9

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Mon 15 June 2026 172.29 (-1.27%) 175.46 170.37 - 177.79 1.283 times
Fri 12 June 2026 174.50 (-0.01%) 174.66 171.42 - 177.06 0.9822 times
Thu 11 June 2026 174.52 (0.64%) 177.31 170.87 - 177.31 1.009 times
Wed 10 June 2026 173.41 (-3.43%) 178.24 171.96 - 181.08 1.389 times
Tue 09 June 2026 179.57 (1.14%) 179.66 176.88 - 182.78 0.9076 times
Mon 08 June 2026 177.54 (-2.46%) 181.50 177.00 - 181.50 0.9035 times
Fri 05 June 2026 182.02 (0.56%) 181.29 179.06 - 182.73 0.6104 times
Thu 04 June 2026 181.01 (-0.28%) 182.68 178.62 - 187.03 0.8558 times
Wed 03 June 2026 181.52 (0.18%) 179.28 177.01 - 182.40 1.1418 times
Tue 02 June 2026 181.20 (-1.74%) 184.27 178.53 - 184.27 0.9177 times
Mon 01 June 2026 184.40 (3.35%) 179.01 177.95 - 186.42 1.2211 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 167.62 and 175.04

Weekly Target 1166.06
Weekly Target 2169.18
Weekly Target 3173.48333333333
Weekly Target 4176.6
Weekly Target 5180.9

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Mon 15 June 2026 172.29 (-1.27%) 175.46 170.37 - 177.79 0.2891 times
Fri 12 June 2026 174.50 (-4.13%) 181.50 170.87 - 182.78 1.1697 times
Fri 05 June 2026 182.02 (2.01%) 179.01 177.01 - 187.03 1.0696 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.9549 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.9636 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.3002 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 1.1056 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.7571 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 1.1039 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.2864 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.9324 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 163 and 179.66

Monthly Target 1159.9
Monthly Target 2166.1
Monthly Target 3176.56333333333
Monthly Target 4182.76
Monthly Target 5193.22

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 15 June 2026 172.29 (-3.44%) 179.01 170.37 - 187.03 0.5754 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 1.0239 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2541 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.2411 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1601 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9575 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9402 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9248 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8951 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0279 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3656 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 129.37 and 213.3

Yearly Target 1115.06
Yearly Target 2143.67
Yearly Target 3198.98666666667
Yearly Target 4227.6
Yearly Target 5282.92

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 15 June 2026 172.29 (-15.15%) 203.19 170.37 - 254.30 0.3802 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8591 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7611 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8099 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9312 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.8654 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2564 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1252 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.3653 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6461 times
Fri 30 December 2016 63.30 (0%) 46.01 44.75 - 67.20 0.8831 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 171, while middle bands are at 177 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexstarMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.23 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 174.86
12 day DMA 178.37
20 day DMA 182.61
35 day DMA 190.18
50 day DMA 191.62
100 day DMA 208.65
150 day DMA 205.35
200 day DMA 203.87

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA174.8176.05176.82
12 day EMA178.49179.62180.55
20 day EMA181.9182.91183.79
35 day EMA185.64186.43187.13
50 day EMA189.62190.33190.98

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA174.86175.91177.41
12 day SMA178.37179.51180.39
20 day SMA182.61183.76184.9
35 day SMA190.18191.08191.95
50 day SMA191.62191.78191.88
100 day SMA208.65209.04209.46
150 day SMA205.35205.51205.67
200 day SMA203.87204.05204.21

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top