ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 159.08 and 166.43

Intraday Target 1157.54
Intraday Target 2160.61
Intraday Target 3164.89333333333
Intraday Target 4167.96
Intraday Target 5172.24

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Wed 16 September 2026 163.67 (-3.04%) 168.36 161.83 - 169.18 0.8273 times
Tue 15 September 2026 168.80 (-1.01%) 169.46 167.01 - 170.75 0.9818 times
Mon 14 September 2026 170.52 (0.85%) 169.54 169.54 - 173.41 0.7275 times
Fri 11 September 2026 169.09 (-0.52%) 170.45 168.10 - 173.11 0.9396 times
Thu 10 September 2026 169.97 (3.07%) 165.20 164.10 - 172.76 1.2024 times
Wed 09 September 2026 164.91 (-2.51%) 167.84 158.81 - 170.77 1.9344 times
Tue 08 September 2026 169.15 (-4.34%) 176.83 167.73 - 177.80 1.244 times
Fri 04 September 2026 176.83 (-0.47%) 176.68 175.00 - 177.93 0.6571 times
Thu 03 September 2026 177.67 (0.27%) 175.50 175.48 - 180.94 0.6223 times
Wed 02 September 2026 177.19 (-0.37%) 177.90 175.27 - 182.68 0.8636 times
Tue 01 September 2026 177.84 (-2.36%) 180.29 177.08 - 181.85 0.7835 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 156.96 and 168.54

Weekly Target 1154.72
Weekly Target 2159.2
Weekly Target 3166.30333333333
Weekly Target 4170.78
Weekly Target 5177.88

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Wed 16 September 2026 163.67 (-3.21%) 169.54 161.83 - 173.41 0.5737 times
Fri 11 September 2026 169.09 (-4.38%) 176.83 158.81 - 177.80 1.2034 times
Fri 04 September 2026 176.83 (-3.54%) 184.06 175.00 - 184.06 0.8742 times
Fri 28 August 2026 183.32 (-1.51%) 185.79 179.18 - 189.98 1.0285 times
Fri 21 August 2026 186.14 (-1.81%) 186.51 181.34 - 189.58 1.0327 times
Fri 14 August 2026 189.57 (-2.17%) 190.27 179.79 - 193.99 1.0997 times
Fri 07 August 2026 193.78 (1.71%) 192.81 180.07 - 198.16 1.2867 times
Fri 31 July 2026 190.53 (3.94%) 185.40 184.95 - 198.96 0.9267 times
Fri 24 July 2026 183.31 (-0.22%) 183.63 175.84 - 186.09 0.8643 times
Fri 17 July 2026 183.71 (5.61%) 175.89 173.18 - 191.86 1.1102 times
Fri 10 July 2026 173.95 (-3.94%) 181.09 173.49 - 187.17 0.7694 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 149.31 and 173.18

Monthly Target 1144.52
Monthly Target 2154.09
Monthly Target 3168.38666666667
Monthly Target 4177.96
Monthly Target 5192.26

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 16 September 2026 163.67 (-10.14%) 180.29 158.81 - 182.68 0.5338 times
Mon 31 August 2026 182.13 (-4.41%) 192.81 179.18 - 198.16 1.0198 times
Fri 31 July 2026 190.53 (6.69%) 179.11 173.18 - 198.96 0.9197 times
Tue 30 June 2026 178.59 (0.09%) 179.01 154.47 - 187.03 1.4308 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 0.949 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.1624 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1503 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.0752 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.8875 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.8715 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8571 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 109.16 and 208.99

Yearly Target 190.98
Yearly Target 2127.33
Yearly Target 3190.81333333333
Yearly Target 4227.16
Yearly Target 5290.64

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 16 September 2026 163.67 (-19.39%) 203.19 154.47 - 254.30 0.5896 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8404 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7446 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.7923 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9109 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.8466 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.229 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1007 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.3356 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6103 times
Fri 30 December 2016 63.30 (0%) 52.71 47.00 - 67.20 0.6085 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 162, while middle bands are at 170 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexstarMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.76 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 168.41
12 day DMA 172.31
20 day DMA 177.65
35 day DMA 182.87
50 day DMA 182.48
100 day DMA 183.78
150 day DMA 195.87
200 day DMA 198.44

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.86169.95170.52
12 day EMA171.95173.46174.31
20 day EMA175.32176.55177.36
35 day EMA178.31179.17179.78
50 day EMA180.93181.63182.15

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA168.41168.66168.73
12 day SMA172.31173.95174.87
20 day SMA177.65178.59179.39
35 day SMA182.87183.73184.21
50 day SMA182.48182.8183.08
100 day SMA183.78184.19184.61
150 day SMA195.87196.37196.72
200 day SMA198.44198.58198.67

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top