Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 217.77 and 225.2
| Intraday Target 1 | 216.45 |
| Intraday Target 2 | 219.09 |
| Intraday Target 3 | 223.88 |
| Intraday Target 4 | 226.52 |
| Intraday Target 5 | 231.31 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.73 (-3.7%) | 227.50 | 221.24 - 228.67 | 1.5187 times | Mon 23 March 2026 | 230.24 (1.57%) | 230.11 | 227.95 - 238.04 | 1.432 times | Fri 20 March 2026 | 226.69 (1.97%) | 229.00 | 225.33 - 243.08 | 1.4791 times | Thu 19 March 2026 | 222.31 (-6.52%) | 227.31 | 217.35 - 229.84 | 0.6033 times | Tue 17 March 2026 | 237.82 (0.55%) | 237.95 | 236.55 - 241.13 | 0.7021 times | Mon 16 March 2026 | 236.52 (1.25%) | 233.61 | 230.66 - 238.50 | 0.8902 times | Fri 13 March 2026 | 233.61 (-2.31%) | 241.12 | 232.47 - 246.47 | 0.9115 times | Thu 12 March 2026 | 239.13 (-2.48%) | 241.54 | 238.47 - 246.85 | 0.9115 times | Wed 11 March 2026 | 245.22 (0.18%) | 244.41 | 243.32 - 248.28 | 0.8202 times | Tue 10 March 2026 | 244.77 (-0.78%) | 245.81 | 241.95 - 247.07 | 0.7315 times | Mon 09 March 2026 | 246.70 (-0.42%) | 244.32 | 237.12 - 247.96 | 0.9982 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 213.09 and 229.89
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 215.97 |
| Weekly Target 3 | 227.00333333333 |
| Weekly Target 4 | 232.77 |
| Weekly Target 5 | 243.8 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.73 (-2.19%) | 230.11 | 221.24 - 238.04 | 0.6326 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.7879 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.9376 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 1.1336 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.3819 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.8075 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1395 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.9013 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.2964 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.9817 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.0506 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 201.24 and 237.85
| Monthly Target 1 | 194.4 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 231.01333333333 |
| Monthly Target 4 | 244.68 |
| Monthly Target 5 | 267.62 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.73 (-11.67%) | 248.75 | 217.35 - 253.96 | 0.7554 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1957 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.962 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9447 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9291 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9454 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0327 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.434 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9614 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8396 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.5513 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 211.54 and 264.49
| Yearly Target 1 | 172.84 |
| Yearly Target 2 | 197.29 |
| Yearly Target 3 | 225.79333333333 |
| Yearly Target 4 | 250.24 |
| Yearly Target 5 | 278.74 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.73 (9.2%) | 203.19 | 201.35 - 254.30 | 0.1792 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8825 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7819 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8532 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9696 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8861 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2691 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1366 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3791 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6627 times | Fri 30 December 2016 | 63.30 (0%) | 48.96 | 34.65 - 67.20 | 1.2727 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 258 and lower is at 221, while middle bands are at 231 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.44 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 227.76 |
| 12 day DMA | 236.04 |
| 20 day DMA | 239.25 |
| 35 day DMA | 235.33 |
| 50 day DMA | 228.29 |
| 100 day DMA | 212.46 |
| 150 day DMA | 208.46 |
| 200 day DMA | 202.08 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.76 | 230.77 | 231.03 |
| 12 day EMA | 233.02 | 235.07 | 235.95 |
| 20 day EMA | 234.43 | 235.77 | 236.35 |
| 35 day EMA | 231.45 | 232.02 | 232.12 |
| 50 day EMA | 226.5 | 226.69 | 226.55 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.76 | 230.72 | 231.39 |
| 12 day SMA | 236.04 | 238.7 | 239.97 |
| 20 day SMA | 239.25 | 239.69 | 239.75 |
| 35 day SMA | 235.33 | 234.97 | 234.46 |
| 50 day SMA | 228.29 | 228.03 | 227.55 |
| 100 day SMA | 212.46 | 212.16 | 211.76 |
| 150 day SMA | 208.46 | 208.37 | 208.21 |
| 200 day SMA | 202.08 | 201.8 | 201.5 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
