Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 185.86 and 193.43
| Intraday Target 1 | 179.64 |
| Intraday Target 2 | 184.51 |
| Intraday Target 3 | 187.20666666667 |
| Intraday Target 4 | 192.08 |
| Intraday Target 5 | 194.78 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 189.39 (1.69%) | 184.73 | 182.33 - 189.90 | 0.9238 times | Mon 24 August 2026 | 186.24 (0.05%) | 185.79 | 184.81 - 189.52 | 1.1591 times | Fri 21 August 2026 | 186.14 (-0.61%) | 187.30 | 184.42 - 188.52 | 0.8166 times | Thu 20 August 2026 | 187.29 (-0.04%) | 187.37 | 184.32 - 189.25 | 0.9201 times | Wed 19 August 2026 | 187.37 (2.63%) | 181.90 | 181.90 - 189.58 | 1.1693 times | Tue 18 August 2026 | 182.57 (-1.21%) | 186.11 | 181.62 - 187.89 | 0.9269 times | Mon 17 August 2026 | 184.80 (-2.52%) | 186.51 | 181.34 - 187.37 | 1.183 times | Fri 14 August 2026 | 189.57 (0.49%) | 187.08 | 186.94 - 190.49 | 1.0214 times | Thu 13 August 2026 | 188.65 (1.9%) | 185.42 | 182.29 - 189.21 | 0.9795 times | Wed 12 August 2026 | 185.14 (0.31%) | 183.00 | 181.01 - 186.06 | 0.9002 times | Tue 11 August 2026 | 184.56 (-3.74%) | 190.01 | 179.79 - 191.03 | 1.3322 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 185.86 and 193.43
| Weekly Target 1 | 179.64 |
| Weekly Target 2 | 184.51 |
| Weekly Target 3 | 187.20666666667 |
| Weekly Target 4 | 192.08 |
| Weekly Target 5 | 194.78 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 189.39 (1.75%) | 185.79 | 182.33 - 189.90 | 0.3838 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 0.9242 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 0.9842 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.1516 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.8293 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.7735 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 0.9936 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.6886 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.4934 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.7779 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1245 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 175.41 and 193.78
| Monthly Target 1 | 170.74 |
| Monthly Target 2 | 180.07 |
| Monthly Target 3 | 189.11333333333 |
| Monthly Target 4 | 198.44 |
| Monthly Target 5 | 207.48 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 189.39 (-0.6%) | 192.81 | 179.79 - 198.16 | 0.83 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9065 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4103 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9354 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1457 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1338 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0598 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8747 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.859 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8448 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8177 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 122.02 and 221.85
| Yearly Target 1 | 99.56 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 199.38666666667 |
| Yearly Target 4 | 244.3 |
| Yearly Target 5 | 299.22 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 189.39 (-6.73%) | 203.19 | 154.47 - 254.30 | 0.5462 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8443 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.748 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.7959 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9152 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8505 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2347 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1058 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3418 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6177 times | Fri 30 December 2016 | 63.30 (0%) | 49.19 | 44.75 - 67.20 | 0.6829 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.86
Munafa value: 95 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 182, while middle bands are at 186 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.72 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 187.29 |
| 12 day DMA | 186.95 |
| 20 day DMA | 189.19 |
| 35 day DMA | 185.93 |
| 50 day DMA | 181.47 |
| 100 day DMA | 186.63 |
| 150 day DMA | 199.85 |
| 200 day DMA | 199.5 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.39 | 186.39 | 186.47 |
| 12 day EMA | 187.38 | 187.01 | 187.15 |
| 20 day EMA | 187.01 | 186.76 | 186.81 |
| 35 day EMA | 184.55 | 184.26 | 184.14 |
| 50 day EMA | 181.61 | 181.29 | 181.09 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.29 | 185.92 | 185.63 |
| 12 day SMA | 186.95 | 187.32 | 187.46 |
| 20 day SMA | 189.19 | 189.41 | 189.39 |
| 35 day SMA | 185.93 | 185.65 | 185.55 |
| 50 day SMA | 181.47 | 181.18 | 180.94 |
| 100 day SMA | 186.63 | 186.53 | 186.47 |
| 150 day SMA | 199.85 | 200.03 | 200.25 |
| 200 day SMA | 199.5 | 199.55 | 199.59 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
