ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 162.13 and 165.5

Intraday Target 1161.45
Intraday Target 2162.8
Intraday Target 3164.81666666667
Intraday Target 4166.17
Intraday Target 5168.19

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Thu 18 June 2026 164.16 (-1%) 165.79 163.46 - 166.83 1.711 times
Wed 17 June 2026 165.82 (-3.65%) 170.20 163.67 - 172.31 1.2923 times
Tue 16 June 2026 172.11 (-0.1%) 172.29 169.48 - 174.30 0.8827 times
Mon 15 June 2026 172.29 (-1.27%) 175.46 170.37 - 177.79 1.1072 times
Fri 12 June 2026 174.50 (-0.01%) 174.66 171.42 - 177.06 0.8476 times
Thu 11 June 2026 174.52 (0.64%) 177.31 170.87 - 177.31 0.8707 times
Wed 10 June 2026 173.41 (-3.43%) 178.24 171.96 - 181.08 1.1987 times
Tue 09 June 2026 179.57 (1.14%) 179.66 176.88 - 182.78 0.7833 times
Mon 08 June 2026 177.54 (-2.46%) 181.50 177.00 - 181.50 0.7797 times
Fri 05 June 2026 182.02 (0.56%) 181.29 179.06 - 182.73 0.5268 times
Thu 04 June 2026 181.01 (-0.28%) 182.68 178.62 - 187.03 0.7385 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 156.65 and 170.98

Weekly Target 1154.14
Weekly Target 2159.15
Weekly Target 3168.47
Weekly Target 4173.48
Weekly Target 5182.8

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Thu 18 June 2026 164.16 (-5.93%) 175.46 163.46 - 177.79 1.1836 times
Fri 12 June 2026 174.50 (-4.13%) 181.50 170.87 - 182.78 1.062 times
Fri 05 June 2026 182.02 (2.01%) 179.01 177.01 - 187.03 0.971 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.8669 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.8749 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.1804 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 1.0037 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.6874 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 1.0023 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.1679 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.7544 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 152.03 and 175.6

Monthly Target 1147.98
Monthly Target 2156.07
Monthly Target 3171.55
Monthly Target 4179.64
Monthly Target 5195.12

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 18 June 2026 164.16 (-8%) 179.01 163.46 - 187.03 0.7881 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 1.0007 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2258 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.2131 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1339 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9359 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.919 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9039 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8749 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0047 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3348 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 118.39 and 209.23

Yearly Target 1103.13
Yearly Target 2133.65
Yearly Target 3193.97333333333
Yearly Target 4224.49
Yearly Target 5284.81

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 18 June 2026 164.16 (-19.15%) 203.19 163.46 - 254.30 0.3938 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8579 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7601 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8088 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9299 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.8642 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2546 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1236 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.3634 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6438 times
Fri 30 December 2016 63.30 (0%) 46.54 44.75 - 67.20 0.8741 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nexstar Media NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.73

Munafa value: 19 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 165, while middle bands are at 172 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.05 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 169.78
12 day DMA 174.87
20 day DMA 178.98
35 day DMA 187.04
50 day DMA 190.49
100 day DMA 207.22
150 day DMA 204.9
200 day DMA 203.33

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA168.86171.21173.9
12 day EMA173.93175.7177.5
20 day EMA178.01179.47180.91
35 day EMA182.93184.03185.1
50 day EMA187.83188.8189.74

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA169.78171.85173.37
12 day SMA174.87176.29177.84
20 day SMA178.98180.25181.39
35 day SMA187.04188.15189.25
50 day SMA190.49190.88191.34
100 day SMA207.22207.71208.25
150 day SMA204.9205.07205.24
200 day SMA203.33203.51203.71

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top