Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SIRI
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 21.82 and 22.26
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.926666666667 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.37 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.92 (0.87%) | 21.77 | 21.71 - 22.15 | 0.9304 times | Mon 08 December 2025 | 21.73 (-1.36%) | 21.95 | 21.60 - 22.02 | 0.8979 times | Fri 05 December 2025 | 22.03 (2.09%) | 21.54 | 21.39 - 22.31 | 1.6534 times | Thu 04 December 2025 | 21.58 (1.17%) | 21.43 | 21.40 - 21.72 | 1.0341 times | Wed 03 December 2025 | 21.33 (2.35%) | 20.90 | 20.88 - 21.44 | 1.0552 times | Tue 02 December 2025 | 20.84 (0.14%) | 20.80 | 20.51 - 20.97 | 1.709 times | Mon 01 December 2025 | 20.81 (-2.12%) | 21.00 | 20.67 - 21.04 | 1.0961 times | Fri 28 November 2025 | 21.26 (1.72%) | 20.93 | 20.85 - 21.29 | 0.5832 times | Wed 26 November 2025 | 20.90 (-0.38%) | 21.08 | 20.90 - 21.28 | 0.5173 times | Tue 25 November 2025 | 20.98 (0.19%) | 20.92 | 20.85 - 21.24 | 0.5235 times | Mon 24 November 2025 | 20.94 (2.05%) | 20.38 | 20.35 - 20.97 | 2.1759 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.49 and 22.04
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.92 (-0.5%) | 21.95 | 21.60 - 22.15 | 0.3532 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 1.2649 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.7341 times | Fri 21 November 2025 | 20.52 (-4.6%) | 21.60 | 19.83 - 21.73 | 1.4833 times | Fri 14 November 2025 | 21.51 (-0.92%) | 21.79 | 21.22 - 21.98 | 0.8595 times | Fri 07 November 2025 | 21.71 (0.09%) | 21.84 | 21.39 - 22.50 | 1.0138 times | Fri 31 October 2025 | 21.69 (0%) | 22.97 | 21.45 - 22.97 | 0.5177 times | Fri 31 October 2025 | 21.69 (1.36%) | 21.54 | 20.94 - 23.48 | 2.0294 times | Fri 24 October 2025 | 21.40 (0.09%) | 21.53 | 21.26 - 22.49 | 0.7328 times | Fri 17 October 2025 | 21.38 (2.15%) | 21.21 | 21.02 - 22.09 | 1.0113 times | Fri 10 October 2025 | 20.93 (-10.48%) | 23.49 | 20.86 - 23.52 | 1.1009 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.22 and 23.02
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.92 (3.1%) | 21.00 | 20.51 - 22.31 | 0.3246 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8207 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.2214 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8759 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1963 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0518 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8208 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0756 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.3364 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.2765 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.4271 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 15.95 and 24.67
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 22.673333333333 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.92 (-3.86%) | 22.87 | 18.69 - 27.41 | 0.1802 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 0.9345 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 0.817 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 0.845 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 0.9963 times | Thu 31 December 2020 | 6.37 (-10.91%) | 7.13 | 4.11 - 170.36 | 1.2538 times | Tue 31 December 2019 | 7.15 (25.22%) | 5.69 | 5.23 - 7.20 | 1.0651 times | Mon 31 December 2018 | 5.71 (5.94%) | 5.27 | 5.17 - 7.70 | 0.9332 times | Wed 27 December 2017 | 5.39 (21.12%) | 4.49 | 4.40 - 5.89 | 1.0023 times | Fri 30 December 2016 | 4.45 (9.34%) | 4.03 | 3.29 - 4.65 | 1.9725 times | Thu 31 December 2015 | 4.07 (0%) | 3.84 | 3.83 - 4.20 | 0.3129 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.57 | 21.49 |
| 12 day EMA | 21.41 | 21.32 | 21.25 |
| 20 day EMA | 21.38 | 21.32 | 21.28 |
| 35 day EMA | 21.5 | 21.48 | 21.46 |
| 50 day EMA | 21.75 | 21.74 | 21.74 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.5 | 21.32 |
| 12 day SMA | 21.24 | 21.07 | 20.99 |
| 20 day SMA | 21.2 | 21.19 | 21.19 |
| 35 day SMA | 21.44 | 21.43 | 21.42 |
| 50 day SMA | 21.66 | 21.67 | 21.69 |
| 100 day SMA | 22.31 | 22.33 | 22.34 |
| 150 day SMA | 22.38 | 22.37 | 22.37 |
| 200 day SMA | 22.27 | 22.28 | 22.3 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
