Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SIRI
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 28.57 and 29.14
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.55 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.04 (-1.59%) | 29.17 | 28.67 - 29.24 | 1.0173 times | Fri 29 May 2026 | 29.51 (-1.21%) | 29.90 | 28.98 - 29.90 | 0.6351 times | Thu 28 May 2026 | 29.87 (0.67%) | 29.60 | 29.30 - 30.07 | 0.8618 times | Wed 27 May 2026 | 29.67 (0.2%) | 29.78 | 29.40 - 30.03 | 0.919 times | Tue 26 May 2026 | 29.61 (2.49%) | 29.06 | 28.93 - 30.11 | 1.0871 times | Fri 22 May 2026 | 28.89 (-0.34%) | 29.08 | 28.65 - 29.60 | 1.2094 times | Thu 21 May 2026 | 28.99 (7.17%) | 27.49 | 27.32 - 29.24 | 2.0128 times | Wed 20 May 2026 | 27.05 (3.84%) | 25.97 | 25.93 - 27.06 | 0.9036 times | Tue 19 May 2026 | 26.05 (-0.15%) | 26.04 | 25.67 - 26.07 | 0.6255 times | Mon 18 May 2026 | 26.09 (1.01%) | 25.90 | 25.71 - 26.32 | 0.7285 times | Fri 15 May 2026 | 25.83 (-1.49%) | 26.20 | 25.51 - 26.29 | 0.6629 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 28.57 and 29.14
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.04 (-1.59%) | 29.17 | 28.67 - 29.24 | 0.2112 times | Fri 29 May 2026 | 29.51 (2.15%) | 29.06 | 28.93 - 30.11 | 0.7271 times | Fri 22 May 2026 | 28.89 (11.85%) | 25.90 | 25.67 - 29.60 | 1.1374 times | Fri 15 May 2026 | 25.83 (-4.69%) | 27.00 | 25.51 - 27.48 | 0.7093 times | Fri 08 May 2026 | 27.10 (-0.44%) | 27.34 | 25.92 - 27.51 | 1.0021 times | Fri 01 May 2026 | 27.22 (2.37%) | 26.58 | 25.09 - 27.56 | 1.5974 times | Fri 24 April 2026 | 26.59 (4.36%) | 25.26 | 25.20 - 28.77 | 2.2061 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 0.9072 times | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 0.8002 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.702 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.7016 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 28.57 and 29.14
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.04 (-1.59%) | 29.17 | 28.67 - 29.24 | 0.0566 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 1.0361 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.4983 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.9795 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.5073 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.1139 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9887 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8223 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1197 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8776 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1637 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 24.41 and 34.75
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 26.306666666667 |
| Yearly Target 4 | 32.84 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.04 (45.2%) | 20.09 | 19.77 - 30.11 | 0.1061 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.2302 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.128 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 0.9901 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.0171 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.2205 times | Thu 31 December 2020 | 6.37 (-10.91%) | 7.13 | 4.11 - 170.36 | 1.5643 times | Tue 31 December 2019 | 7.15 (25.22%) | 5.69 | 5.23 - 7.20 | 1.3288 times | Mon 31 December 2018 | 5.71 (5.94%) | 5.27 | 5.17 - 7.70 | 1.1643 times | Wed 27 December 2017 | 5.39 (21.12%) | 4.49 | 4.40 - 5.89 | 1.2505 times | Fri 30 December 2016 | 4.45 (0%) | 3.88 | 3.74 - 4.65 | 1.976 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.22
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.49 |
| 35 day DMA | 26.9 |
| 50 day DMA | 25.76 |
| 100 day DMA | 23.54 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.29 | 29.18 |
| 12 day EMA | 28.47 | 28.37 | 28.16 |
| 20 day EMA | 27.82 | 27.69 | 27.5 |
| 35 day EMA | 26.73 | 26.59 | 26.42 |
| 50 day EMA | 25.85 | 25.72 | 25.57 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.51 | 29.41 |
| 12 day SMA | 28.07 | 27.85 | 27.57 |
| 20 day SMA | 27.49 | 27.4 | 27.27 |
| 35 day SMA | 26.9 | 26.75 | 26.58 |
| 50 day SMA | 25.76 | 25.63 | 25.49 |
| 100 day SMA | 23.54 | 23.46 | 23.37 |
| 150 day SMA | 22.78 | 22.74 | 22.68 |
| 200 day SMA | 22.8 | 22.75 | 22.71 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
