Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.83 and 29.78
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.586666666667 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.54 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.41 (-2.45%) | 29.60 | 29.20 - 30.15 | 0.6925 times | Tue 02 June 2026 | 30.15 (3.64%) | 30.34 | 29.75 - 30.70 | 1.1336 times | Mon 01 June 2026 | 29.09 (0.9%) | 28.55 | 28.52 - 29.28 | 1.0837 times | Fri 29 May 2026 | 28.83 (-1.06%) | 29.06 | 28.66 - 29.38 | 0.5982 times | Thu 28 May 2026 | 29.14 (-2.35%) | 29.07 | 28.71 - 29.21 | 1.2662 times | Wed 27 May 2026 | 29.84 (-0.53%) | 29.55 | 29.45 - 30.13 | 0.9697 times | Tue 26 May 2026 | 30.00 (-1.7%) | 30.33 | 29.83 - 30.47 | 1.1213 times | Fri 22 May 2026 | 30.52 (-3.02%) | 31.20 | 30.08 - 31.28 | 1.0836 times | Thu 21 May 2026 | 31.47 (-3.05%) | 31.55 | 31.15 - 31.63 | 1.0385 times | Wed 20 May 2026 | 32.46 (0.22%) | 32.70 | 32.38 - 32.83 | 1.0126 times | Tue 19 May 2026 | 32.39 (2.53%) | 31.87 | 31.72 - 32.64 | 1.2023 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.97 and 31.15
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.543333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.41 (2.01%) | 28.55 | 28.52 - 30.70 | 0.5432 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.7383 times | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 0.9822 times | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 2.1222 times | Fri 08 May 2026 | 30.13 (0.57%) | 29.96 | 29.44 - 30.70 | 0.9446 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.6393 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.6938 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.5843 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.9021 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.8499 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.5373 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.97 and 31.15
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.41 (2.01%) | 28.55 | 28.52 - 30.70 | 0.1052 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 0.95 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7845 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.2314 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6995 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7904 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.7041 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0675 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4737 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.1937 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0379 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 22.07 and 31.86
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 29.406666666667 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 39.2 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.41 (2.51%) | 29.59 | 24.51 - 34.30 | 0.3184 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0434 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1916 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9217 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9308 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9333 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2166 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1478 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3219 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9744 times | Fri 30 December 2016 | 25.44 (0%) | 25.84 | 19.51 - 30.01 | 0.8071 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.12 |
| 150 day DMA | 29.48 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.7 | 29.48 |
| 12 day EMA | 30.1 | 30.22 | 30.23 |
| 20 day EMA | 30.31 | 30.41 | 30.44 |
| 35 day EMA | 30.21 | 30.26 | 30.27 |
| 50 day EMA | 29.89 | 29.91 | 29.9 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.41 | 29.38 |
| 12 day SMA | 30.41 | 30.62 | 30.85 |
| 20 day SMA | 30.83 | 30.84 | 30.84 |
| 35 day SMA | 30.66 | 30.71 | 30.68 |
| 50 day SMA | 30.15 | 30.11 | 30.05 |
| 100 day SMA | 29.12 | 29.12 | 29.11 |
| 150 day SMA | 29.48 | 29.51 | 29.52 |
| 200 day SMA | 30.42 | 30.44 | 30.45 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
