ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 26.7 and 26.97

Intraday Target 126.63
Intraday Target 226.76
Intraday Target 326.896666666667
Intraday Target 427.03
Intraday Target 527.17

Daily price and volume Jd Com

Date Closing Open Range Volume
Wed 16 September 2026 26.90 (-0.66%) 26.99 26.76 - 27.03 1.1667 times
Tue 15 September 2026 27.08 (-0.73%) 27.19 27.05 - 27.41 0.5054 times
Mon 14 September 2026 27.28 (0.81%) 27.07 26.96 - 27.50 0.6503 times
Fri 11 September 2026 27.06 (0.15%) 27.26 27.03 - 27.40 0.7607 times
Thu 10 September 2026 27.02 (0.07%) 26.75 26.75 - 27.08 1.2396 times
Wed 09 September 2026 27.00 (-2.46%) 27.12 26.85 - 27.27 1.6357 times
Tue 08 September 2026 27.68 (-2.12%) 27.75 27.44 - 27.90 1.1551 times
Fri 04 September 2026 28.28 (1.95%) 28.20 28.03 - 28.34 0.6974 times
Thu 03 September 2026 27.74 (-0.32%) 27.44 27.36 - 27.82 1.2597 times
Wed 02 September 2026 27.83 (-0.25%) 27.90 27.47 - 28.03 0.9295 times
Tue 01 September 2026 27.90 (-1.2%) 27.86 27.71 - 28.11 1.2072 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26.46 and 27.2

Weekly Target 126.31
Weekly Target 226.61
Weekly Target 327.053333333333
Weekly Target 427.35
Weekly Target 527.79

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Wed 16 September 2026 26.90 (-0.59%) 27.07 26.76 - 27.50 0.4062 times
Fri 11 September 2026 27.06 (-4.31%) 27.75 26.75 - 27.90 0.8381 times
Fri 04 September 2026 28.28 (-1.6%) 28.57 27.36 - 28.71 0.9495 times
Fri 28 August 2026 28.74 (-2.15%) 29.06 28.32 - 29.39 0.7813 times
Fri 21 August 2026 29.37 (1.07%) 29.00 28.15 - 29.58 0.9526 times
Fri 14 August 2026 29.06 (-11.83%) 32.98 28.53 - 33.49 2.4092 times
Fri 07 August 2026 32.96 (-0.21%) 33.00 32.22 - 33.22 0.6295 times
Fri 31 July 2026 33.03 (9.37%) 30.43 30.31 - 33.03 1.3274 times
Fri 24 July 2026 30.20 (1.92%) 30.50 29.85 - 31.15 0.6508 times
Fri 17 July 2026 29.63 (5.03%) 28.89 28.71 - 30.06 1.0553 times
Fri 10 July 2026 28.21 (5.97%) 26.78 26.43 - 28.56 0.944 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 26.03 and 27.62

Monthly Target 125.74
Monthly Target 226.32
Monthly Target 327.33
Monthly Target 427.91
Monthly Target 528.92

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Wed 16 September 2026 26.90 (-4.75%) 27.86 26.75 - 28.34 0.3928 times
Mon 31 August 2026 28.24 (-14.5%) 33.00 28.15 - 33.49 1.0029 times
Fri 31 July 2026 33.03 (29.63%) 25.40 25.31 - 33.03 0.8947 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.9048 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.2529 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 1.0346 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.6239 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.9225 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 1.0423 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.9286 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.4078 times

monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 20.81 and 30.6

Yearly Target 118.78
Yearly Target 222.84
Yearly Target 328.57
Yearly Target 432.63
Yearly Target 538.36

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Wed 16 September 2026 26.90 (-6.24%) 29.59 24.51 - 34.30 0.4726 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.0268 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.1727 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.907 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.916 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.9184 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.1972 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.1295 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.3008 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9589 times
Fri 30 December 2016 25.44 (0%) 22.14 21.22 - 29.24 0.4165 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.5
20 day DMA 28.14
35 day DMA 29.63
50 day DMA 29.63
100 day DMA 29.36
150 day DMA 29.02
200 day DMA 29.07

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.2327.3
12 day EMA27.5727.6927.8
20 day EMA28.0628.1828.3
35 day EMA28.5528.6528.74
50 day EMA29.129.1929.28

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.0927.21
12 day SMA27.527.6527.77
20 day SMA28.1428.2328.3
35 day SMA29.6329.7729.88
50 day SMA29.6329.6229.61
100 day SMA29.3629.3929.43
150 day SMA29.0229.0329.04
200 day SMA29.0729.0829.09

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top