ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 26 and 26.71

Intraday Target 125.41
Intraday Target 225.88
Intraday Target 326.12
Intraday Target 426.59
Intraday Target 526.83

Daily price and volume Jd Com

Date Closing Open Range Volume
Mon 02 March 2026 26.35 (-0.68%) 25.71 25.65 - 26.36 1.4274 times
Fri 27 February 2026 26.53 (-1.67%) 26.57 26.40 - 26.74 1.1798 times
Thu 26 February 2026 26.98 (-2.03%) 26.88 26.64 - 27.06 1.1984 times
Wed 25 February 2026 27.54 (0.07%) 27.46 27.22 - 27.59 0.683 times
Tue 24 February 2026 27.52 (1.07%) 27.30 27.15 - 27.63 0.8094 times
Mon 23 February 2026 27.23 (-0.66%) 27.56 27.00 - 27.60 1.1162 times
Fri 20 February 2026 27.41 (0.51%) 26.80 26.72 - 27.52 1.2955 times
Thu 19 February 2026 27.27 (-0.51%) 27.42 27.08 - 27.45 0.7889 times
Wed 18 February 2026 27.41 (0.29%) 27.51 27.33 - 27.62 0.5675 times
Tue 17 February 2026 27.33 (0.7%) 27.14 26.95 - 27.48 0.9338 times
Fri 13 February 2026 27.14 (0%) 27.05 27.03 - 27.48 1.3374 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26 and 26.71

Weekly Target 125.41
Weekly Target 225.88
Weekly Target 326.12
Weekly Target 426.59
Weekly Target 526.83

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Mon 02 March 2026 26.35 (-0.68%) 25.71 25.65 - 26.36 0.3021 times
Fri 27 February 2026 26.53 (-3.21%) 27.56 26.40 - 27.63 1.0556 times
Fri 20 February 2026 27.41 (0.99%) 27.14 26.72 - 27.62 0.759 times
Fri 13 February 2026 27.14 (0%) 27.05 27.03 - 27.48 0.2831 times
Fri 13 February 2026 27.14 (-3.28%) 27.75 27.02 - 28.71 1.3189 times
Fri 06 February 2026 28.06 (-1.47%) 28.53 27.16 - 28.72 1.4666 times
Fri 30 January 2026 28.48 (-4.53%) 29.76 28.33 - 30.02 1.1273 times
Fri 23 January 2026 29.83 (3.15%) 28.83 28.33 - 30.16 0.9223 times
Fri 16 January 2026 28.92 (-1.8%) 29.91 28.57 - 30.98 1.4878 times
Fri 09 January 2026 29.45 (-0.27%) 29.12 28.60 - 30.01 1.2773 times
Fri 02 January 2026 29.53 (0.48%) 29.10 28.51 - 29.60 1.1488 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 26 and 26.71

Monthly Target 125.41
Monthly Target 225.88
Monthly Target 326.12
Monthly Target 426.59
Monthly Target 526.83

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Mon 02 March 2026 26.35 (-0.68%) 25.71 25.65 - 26.36 0.0458 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.7398 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7876 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.7016 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0638 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.5075 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.186 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.1248 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 1.0465 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.7966 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.2746 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 23.34 and 28.67

Yearly Target 122.33
Yearly Target 224.34
Yearly Target 327.66
Yearly Target 429.67
Yearly Target 532.99

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Mon 02 March 2026 26.35 (-8.16%) 29.59 25.65 - 30.98 0.1112 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.079 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.2222 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.9531 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.9708 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.961 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.2275 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.1581 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.3338 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9832 times
Fri 30 December 2016 25.44 (-21.14%) 30.66 19.51 - 30.66 1.0683 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.15
20 day DMA 27.45
35 day DMA 28.28
50 day DMA 28.55
100 day DMA 29.9
150 day DMA 30.89
200 day DMA 31.39

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8127.0427.29
12 day EMA27.1827.3327.48
20 day EMA27.527.6227.74
35 day EMA27.9428.0328.12
50 day EMA28.4328.5128.59

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.1627.34
12 day SMA27.1527.2527.4
20 day SMA27.4527.5627.65
35 day SMA28.2828.3728.46
50 day SMA28.5528.628.64
100 day SMA29.929.9830.08
150 day SMA30.8930.9330.98
200 day SMA31.3931.4531.49

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top