Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 27.45 and 27.89
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 27.56 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.54 (0.99%) | 27.46 | 27.35 - 27.79 | 1.0368 times | Fri 20 March 2026 | 27.27 (-2.75%) | 27.80 | 27.09 - 28.02 | 0.822 times | Thu 19 March 2026 | 28.04 (-1.75%) | 28.14 | 27.15 - 28.33 | 1.1264 times | Tue 17 March 2026 | 28.54 (0.18%) | 28.59 | 28.48 - 28.79 | 0.5528 times | Mon 16 March 2026 | 28.49 (0.6%) | 28.47 | 28.28 - 29.24 | 1.4746 times | Fri 13 March 2026 | 28.32 (1.36%) | 28.01 | 27.97 - 28.52 | 0.852 times | Thu 12 March 2026 | 27.94 (-0.57%) | 28.07 | 27.91 - 28.37 | 1.0833 times | Wed 11 March 2026 | 28.10 (1.33%) | 27.75 | 27.58 - 28.16 | 0.6493 times | Tue 10 March 2026 | 27.73 (0.98%) | 27.59 | 27.52 - 28.18 | 1.2455 times | Mon 09 March 2026 | 27.46 (1.55%) | 26.83 | 26.45 - 27.56 | 1.1575 times | Fri 06 March 2026 | 27.04 (6.16%) | 26.75 | 26.17 - 27.34 | 2.0552 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.45 and 27.89
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.54 (0.99%) | 27.46 | 27.35 - 27.79 | 0.2591 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.9935 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 1.2464 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.4173 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.8928 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.642 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2394 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.1155 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.2405 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.9535 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.7801 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.03 and 30.76
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.54 (3.81%) | 25.71 | 24.51 - 29.24 | 0.8128 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6828 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7269 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6476 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9818 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3913 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0176 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0381 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9659 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7352 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.1764 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 22.79 and 29.26
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 27.676666666667 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.54 (-4.01%) | 29.59 | 24.51 - 30.98 | 0.1692 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0727 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.2151 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9475 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9651 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9554 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2203 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1513 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3259 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9774 times | Fri 30 December 2016 | 25.44 (0%) | 28.32 | 19.51 - 30.01 | 1.0159 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.44 |
| 50 day DMA | 28.04 |
| 100 day DMA | 29.07 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.86 | 28.15 |
| 12 day EMA | 27.65 | 27.67 | 27.74 |
| 20 day EMA | 27.59 | 27.59 | 27.62 |
| 35 day EMA | 27.81 | 27.83 | 27.86 |
| 50 day EMA | 28.14 | 28.16 | 28.2 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.13 | 28.27 |
| 12 day SMA | 27.66 | 27.48 | 27.35 |
| 20 day SMA | 27.26 | 27.25 | 27.25 |
| 35 day SMA | 27.44 | 27.47 | 27.52 |
| 50 day SMA | 28.04 | 28.09 | 28.12 |
| 100 day SMA | 29.07 | 29.14 | 29.2 |
| 150 day SMA | 30.49 | 30.52 | 30.54 |
| 200 day SMA | 30.97 | 31 | 31.03 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
