Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.91 and 29.26
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 28.963333333333 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.31 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.08 (0%) | 29.00 | 28.73 - 29.08 | 0.9825 times | Mon 22 December 2025 | 29.08 (0.94%) | 28.86 | 28.75 - 29.14 | 0.853 times | Fri 19 December 2025 | 28.81 (0.07%) | 28.78 | 28.61 - 29.00 | 1.0584 times | Thu 18 December 2025 | 28.79 (0.7%) | 28.69 | 28.68 - 29.09 | 0.7888 times | Wed 17 December 2025 | 28.59 (-0.9%) | 28.90 | 28.56 - 29.18 | 0.7336 times | Tue 16 December 2025 | 28.85 (0%) | 28.44 | 28.32 - 28.86 | 1.1743 times | Mon 15 December 2025 | 28.85 (-2%) | 29.32 | 28.84 - 29.38 | 1.0436 times | Fri 12 December 2025 | 29.44 (-0.34%) | 29.61 | 29.31 - 29.93 | 1.0891 times | Thu 11 December 2025 | 29.54 (-0.24%) | 29.43 | 29.30 - 29.61 | 1.2616 times | Wed 10 December 2025 | 29.61 (-0.3%) | 29.57 | 29.57 - 29.90 | 1.0151 times | Tue 09 December 2025 | 29.70 (-0.74%) | 29.13 | 29.11 - 29.72 | 1.2308 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.91 and 29.32
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.08 (0.94%) | 28.86 | 28.73 - 29.14 | 0.3239 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.8468 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 0.9709 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.7412 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.8086 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.651 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.2802 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.8603 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.205 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.3121 times | Fri 24 October 2025 | 33.21 (0.21%) | 32.89 | 32.17 - 33.90 | 1.1042 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.77 and 29.64
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.196666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.08 (-2.51%) | 29.95 | 28.32 - 30.19 | 0.4337 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8425 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.1939 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7313 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.8908 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8288 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6309 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0095 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.3783 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0604 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0506 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 19.53 and 37.76
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 34.576666666667 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.08 (-16.12%) | 34.12 | 28.21 - 46.44 | 0.9758 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1166 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.8707 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.8869 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.8779 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.1214 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.058 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.2185 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.8982 times | Fri 30 December 2016 | 25.44 (-21.14%) | 30.66 | 19.51 - 30.66 | 0.9759 times | Thu 31 December 2015 | 32.26 (0%) | 26.89 | 25.81 - 33.48 | 0.1653 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.88 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32.2 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.95 | 28.88 |
| 12 day EMA | 29.15 | 29.16 | 29.18 |
| 20 day EMA | 29.41 | 29.45 | 29.49 |
| 35 day EMA | 30.21 | 30.28 | 30.35 |
| 50 day EMA | 30.92 | 30.99 | 31.07 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.82 | 28.78 |
| 12 day SMA | 29.19 | 29.26 | 29.31 |
| 20 day SMA | 29.41 | 29.41 | 29.4 |
| 35 day SMA | 29.84 | 29.95 | 30.06 |
| 50 day SMA | 30.88 | 30.96 | 31.02 |
| 100 day SMA | 31.95 | 31.97 | 31.99 |
| 150 day SMA | 32.2 | 32.23 | 32.26 |
| 200 day SMA | 33.44 | 33.5 | 33.58 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
