Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.94 and 29.61
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.493333333333 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 30.16 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.29 (1.56%) | 29.58 | 29.26 - 29.93 | 1.2745 times | Tue 14 July 2026 | 28.84 (-0.14%) | 28.95 | 28.72 - 29.30 | 0.5619 times | Mon 13 July 2026 | 28.88 (2.38%) | 28.89 | 28.71 - 29.29 | 1.2875 times | Fri 10 July 2026 | 28.21 (1.69%) | 28.02 | 28.02 - 28.56 | 0.7147 times | Thu 09 July 2026 | 27.74 (0.47%) | 27.48 | 27.43 - 27.93 | 0.9634 times | Wed 08 July 2026 | 27.61 (4.19%) | 27.35 | 26.49 - 27.84 | 1.4808 times | Tue 07 July 2026 | 26.50 (-1.08%) | 26.53 | 26.43 - 27.19 | 0.7395 times | Mon 06 July 2026 | 26.79 (0.64%) | 26.78 | 26.54 - 26.97 | 0.633 times | Thu 02 July 2026 | 26.62 (1.26%) | 26.31 | 26.15 - 26.68 | 1.1914 times | Wed 01 July 2026 | 26.29 (3.18%) | 25.40 | 25.31 - 26.48 | 1.1534 times | Tue 30 June 2026 | 25.48 (0.91%) | 25.39 | 25.00 - 25.63 | 0.7454 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29 and 30.22
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.31 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.29 (3.83%) | 28.89 | 28.71 - 29.93 | 0.566 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.821 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.7504 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.3642 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.6304 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.7161 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 0.8919 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.8185 times | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 1.0888 times | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 2.3526 times | Fri 08 May 2026 | 30.13 (0.57%) | 29.96 | 29.44 - 30.70 | 1.0472 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.3 and 31.92
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.29 (14.95%) | 25.40 | 25.31 - 29.93 | 0.3636 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.7883 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.0915 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9013 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.4148 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8037 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.9081 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.809 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.2265 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.6932 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.5205 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 22.01 and 31.8
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 29.366666666667 |
| Yearly Target 4 | 34.22 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.29 (2.09%) | 29.59 | 24.51 - 34.30 | 0.3787 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0369 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1842 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.916 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.925 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9275 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.209 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1407 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3137 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9684 times | Fri 30 December 2016 | 25.44 (0%) | 23.23 | 19.51 - 29.24 | 0.6725 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.02 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.92 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.83 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.25 | 27.95 |
| 12 day EMA | 27.84 | 27.58 | 27.35 |
| 20 day EMA | 27.72 | 27.55 | 27.41 |
| 35 day EMA | 28.18 | 28.11 | 28.07 |
| 50 day EMA | 28.97 | 28.96 | 28.97 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.26 | 27.79 |
| 12 day SMA | 27.29 | 26.96 | 26.66 |
| 20 day SMA | 27.02 | 26.99 | 26.98 |
| 35 day SMA | 27.89 | 27.92 | 28 |
| 50 day SMA | 28.92 | 28.93 | 28.96 |
| 100 day SMA | 28.77 | 28.75 | 28.73 |
| 150 day SMA | 28.83 | 28.84 | 28.84 |
| 200 day SMA | 29.72 | 29.73 | 29.76 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
