Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 32.19 and 32.88
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.753333333333 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33.44 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.55 (-1.24%) | 32.86 | 32.51 - 33.20 | 0.5302 times | Tue 04 August 2026 | 32.96 (-0.18%) | 32.69 | 32.63 - 32.97 | 0.5158 times | Mon 03 August 2026 | 33.02 (-0.03%) | 33.00 | 32.87 - 33.22 | 1.1673 times | Fri 31 July 2026 | 33.03 (2.23%) | 32.33 | 32.25 - 33.03 | 1.0397 times | Thu 30 July 2026 | 32.31 (0.31%) | 32.59 | 31.84 - 32.59 | 1.4303 times | Wed 29 July 2026 | 32.21 (1.35%) | 32.07 | 31.84 - 32.59 | 1.4996 times | Tue 28 July 2026 | 31.78 (2.68%) | 31.33 | 31.18 - 32.19 | 1.6031 times | Mon 27 July 2026 | 30.95 (2.48%) | 30.43 | 30.31 - 30.96 | 1.0407 times | Fri 24 July 2026 | 30.20 (0.33%) | 29.86 | 29.85 - 30.42 | 0.6226 times | Thu 23 July 2026 | 30.10 (-0.23%) | 30.35 | 29.93 - 30.48 | 0.5506 times | Wed 22 July 2026 | 30.17 (-0.85%) | 30.09 | 30.05 - 30.44 | 0.4162 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 32.18 and 32.89
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.55 (-1.45%) | 33.00 | 32.51 - 33.22 | 0.4713 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.4081 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.6904 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.1195 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 1.0014 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.9153 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.6639 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.7689 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.8734 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 1.0879 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.9983 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 32.18 and 32.89
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.55 (-1.45%) | 33.00 | 32.51 - 33.22 | 0.0881 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.8858 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8958 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.2403 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 1.0242 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.6076 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.9133 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 1.0319 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.9193 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.3937 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.9241 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 28.53 and 38.32
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 30.453333333333 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.55 (13.45%) | 29.59 | 24.51 - 34.30 | 0.4073 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0338 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1807 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9133 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9223 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9247 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2055 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1373 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3098 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9655 times | Fri 30 December 2016 | 25.44 (0%) | 24.57 | 19.51 - 29.24 | 0.5974 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 31.64 |
| 20 day DMA | 30.63 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.04 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.59 | 32.41 |
| 12 day EMA | 31.71 | 31.56 | 31.31 |
| 20 day EMA | 30.9 | 30.73 | 30.49 |
| 35 day EMA | 30.23 | 30.09 | 29.92 |
| 50 day EMA | 29.52 | 29.4 | 29.25 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.71 | 32.47 |
| 12 day SMA | 31.64 | 31.48 | 31.2 |
| 20 day SMA | 30.63 | 30.38 | 30.06 |
| 35 day SMA | 28.86 | 28.75 | 28.62 |
| 50 day SMA | 28.91 | 28.87 | 28.84 |
| 100 day SMA | 29.43 | 29.38 | 29.33 |
| 150 day SMA | 29.04 | 29.02 | 28.99 |
| 200 day SMA | 29.46 | 29.46 | 29.46 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
