ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 26.1 and 26.84

Intraday Target 125.51
Intraday Target 225.94
Intraday Target 326.25
Intraday Target 426.68
Intraday Target 526.99

Daily price and volume Jd Com

Date Closing Open Range Volume
Mon 05 October 2026 26.37 (2.29%) 26.00 25.82 - 26.56 1.0639 times
Fri 02 October 2026 25.78 (-2.16%) 26.05 25.71 - 26.12 1.5689 times
Thu 01 October 2026 26.35 (-0.94%) 26.60 26.21 - 26.87 0.6831 times
Wed 30 September 2026 26.60 (1.14%) 26.57 26.51 - 26.69 0.9003 times
Tue 29 September 2026 26.30 (-1.16%) 26.32 26.12 - 26.41 1.3253 times
Mon 28 September 2026 26.61 (0.42%) 26.68 26.58 - 26.80 0.991 times
Fri 25 September 2026 26.50 (-0.93%) 26.50 26.23 - 26.64 0.7343 times
Thu 24 September 2026 26.75 (-1.51%) 26.97 26.67 - 27.09 0.9973 times
Wed 23 September 2026 27.16 (-0.8%) 27.05 26.86 - 27.24 0.8367 times
Tue 22 September 2026 27.38 (0.37%) 27.55 27.27 - 27.72 0.8993 times
Mon 21 September 2026 27.28 (1.34%) 26.96 26.70 - 27.29 1.1415 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26.1 and 26.84

Weekly Target 125.51
Weekly Target 225.94
Weekly Target 326.25
Weekly Target 426.68
Weekly Target 526.99

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Mon 05 October 2026 26.37 (2.29%) 26.00 25.82 - 26.56 0.2045 times
Fri 02 October 2026 25.78 (-2.72%) 26.68 25.71 - 26.87 1.051 times
Fri 25 September 2026 26.50 (-1.56%) 26.96 26.23 - 27.72 0.8858 times
Fri 18 September 2026 26.92 (-0.52%) 27.07 26.63 - 27.50 0.8455 times
Fri 11 September 2026 27.06 (-4.31%) 27.75 26.75 - 27.90 0.896 times
Fri 04 September 2026 28.28 (-1.6%) 28.57 27.36 - 28.71 1.0151 times
Fri 28 August 2026 28.74 (-2.15%) 29.06 28.32 - 29.39 0.8352 times
Fri 21 August 2026 29.37 (1.07%) 29.00 28.15 - 29.58 1.0184 times
Fri 14 August 2026 29.06 (-11.83%) 32.98 28.53 - 33.49 2.5756 times
Fri 07 August 2026 32.96 (-0.21%) 33.00 32.22 - 33.22 0.673 times
Fri 31 July 2026 33.03 (9.37%) 30.43 30.31 - 33.03 1.4191 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.46 and 26.62

Monthly Target 125.16
Monthly Target 225.76
Monthly Target 326.316666666667
Monthly Target 426.92
Monthly Target 527.48

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Mon 05 October 2026 26.37 (-0.86%) 26.60 25.71 - 26.87 0.1251 times
Wed 30 September 2026 26.60 (-5.81%) 27.86 26.12 - 28.34 0.7871 times
Mon 31 August 2026 28.24 (-14.5%) 33.00 28.15 - 33.49 1.0502 times
Fri 31 July 2026 33.03 (29.63%) 25.40 25.31 - 33.03 0.9369 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.9475 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.3119 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 1.0834 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.7005 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.966 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 1.0915 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.9724 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 20.55 and 30.34

Yearly Target 118.6
Yearly Target 222.49
Yearly Target 328.393333333333
Yearly Target 432.28
Yearly Target 538.18

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Mon 05 October 2026 26.37 (-8.09%) 29.59 24.51 - 34.30 0.4963 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.0242 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.1697 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.9048 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.9137 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.9161 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.1943 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.1267 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.2976 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9565 times
Fri 30 December 2016 25.44 (0%) 21.69 21.22 - 29.24 0.3737 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.33

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.67
20 day DMA 26.83
35 day DMA 27.62
50 day DMA 28.93
100 day DMA 28.9
150 day DMA 28.96
200 day DMA 28.88

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.2726.52
12 day EMA26.626.6426.8
20 day EMA26.9927.0527.18
35 day EMA27.8627.9528.08
50 day EMA28.7728.8729

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.3326.47
12 day SMA26.6726.6926.78
20 day SMA26.8326.9327.03
35 day SMA27.6227.727.8
50 day SMA28.9329.0129.09
100 day SMA28.928.9629
150 day SMA28.9628.9628.97
200 day SMA28.8828.8928.91

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top