Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 162.24 and 166.98
| Intraday Target 1 | 158.52 |
| Intraday Target 2 | 161.21 |
| Intraday Target 3 | 163.25666666667 |
| Intraday Target 4 | 165.95 |
| Intraday Target 5 | 168 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.91 (1.02%) | 163.29 | 160.56 - 165.30 | 1.3144 times | Thu 11 December 2025 | 162.25 (2.22%) | 159.43 | 158.08 - 163.52 | 0.8994 times | Wed 10 December 2025 | 158.72 (1.61%) | 155.88 | 155.88 - 159.02 | 0.9801 times | Tue 09 December 2025 | 156.20 (-0.18%) | 156.44 | 154.57 - 156.91 | 0.8964 times | Mon 08 December 2025 | 156.48 (1.66%) | 155.36 | 155.16 - 159.13 | 1.0039 times | Fri 05 December 2025 | 153.93 (-4.99%) | 161.79 | 153.54 - 161.88 | 1.1422 times | Thu 04 December 2025 | 162.01 (-0.17%) | 161.31 | 160.36 - 163.25 | 1.173 times | Wed 03 December 2025 | 162.28 (1.01%) | 161.59 | 159.41 - 162.42 | 0.8005 times | Tue 02 December 2025 | 160.66 (0.87%) | 160.23 | 158.96 - 162.02 | 0.8278 times | Mon 01 December 2025 | 159.28 (0.55%) | 158.20 | 157.18 - 160.32 | 0.9623 times | Fri 28 November 2025 | 158.41 (-0.11%) | 159.91 | 157.59 - 160.73 | 0.6245 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 159.24 and 169.97
| Weekly Target 1 | 150.53 |
| Weekly Target 2 | 157.22 |
| Weekly Target 3 | 161.26 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 171.99 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 0.9678 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.9321 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8142 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.2685 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.7556 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.0741 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.2992 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.5583 times | Fri 24 October 2025 | 154.13 (-2.1%) | 159.04 | 149.58 - 159.10 | 1.2541 times | Fri 17 October 2025 | 157.44 (4.47%) | 150.98 | 150.65 - 163.01 | 1.0762 times | Fri 10 October 2025 | 150.71 (-0.71%) | 152.23 | 150.19 - 157.15 | 1.0958 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 158.73 and 170.49
| Monthly Target 1 | 149.16 |
| Monthly Target 2 | 156.53 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 168.29 |
| Monthly Target 5 | 172.68 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.91 (3.47%) | 158.20 | 153.54 - 165.30 | 0.3766 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7755 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2575 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.001 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0564 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2189 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9623 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9896 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4678 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8945 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7631 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 133.17 and 196.83
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 122.19 |
| Yearly Target 3 | 144.13666666667 |
| Yearly Target 4 | 185.85 |
| Yearly Target 5 | 207.8 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.91 (58.21%) | 103.94 | 102.42 - 166.08 | 1.319 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1451 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9532 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1879 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.094 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.4348 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1295 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.2949 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4302 times | Fri 30 December 2016 | 47.00 (25.57%) | 36.86 | 29.64 - 53.95 | 1.0113 times | Thu 31 December 2015 | 37.43 (0%) | 42.52 | 35.82 - 44.19 | 0.2142 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.59
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.61 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 159.39 |
| 20 day DMA | 157.31 |
| 35 day DMA | 157.49 |
| 50 day DMA | 156.87 |
| 100 day DMA | 149.73 |
| 150 day DMA | 143.36 |
| 200 day DMA | 137.93 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 159.22 | 157.7 |
| 12 day EMA | 159.21 | 158.35 | 157.64 |
| 20 day EMA | 158.46 | 157.89 | 157.43 |
| 35 day EMA | 157.41 | 157.03 | 156.72 |
| 50 day EMA | 156.89 | 156.6 | 156.37 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 157.52 | 157.47 |
| 12 day SMA | 159.39 | 158.62 | 157.89 |
| 20 day SMA | 157.31 | 157.01 | 156.98 |
| 35 day SMA | 157.49 | 157.23 | 157.01 |
| 50 day SMA | 156.87 | 156.57 | 156.36 |
| 100 day SMA | 149.73 | 149.43 | 149.14 |
| 150 day SMA | 143.36 | 143.16 | 142.96 |
| 200 day SMA | 137.93 | 137.67 | 137.41 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
