Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 223 and 228.14
| Intraday Target 1 | 221.82 |
| Intraday Target 2 | 224.18 |
| Intraday Target 3 | 226.96 |
| Intraday Target 4 | 229.32 |
| Intraday Target 5 | 232.1 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.54 (-0.44%) | 227.53 | 224.60 - 229.74 | 0.8177 times | Thu 14 May 2026 | 227.53 (1.46%) | 227.02 | 223.98 - 228.77 | 0.463 times | Wed 13 May 2026 | 224.25 (-2.73%) | 230.26 | 221.70 - 230.26 | 0.8223 times | Tue 12 May 2026 | 230.54 (-1.06%) | 233.00 | 227.15 - 235.97 | 1.3853 times | Mon 11 May 2026 | 233.00 (2.34%) | 229.14 | 226.36 - 233.13 | 1.311 times | Fri 08 May 2026 | 227.68 (1.24%) | 226.48 | 224.69 - 229.20 | 0.8434 times | Thu 07 May 2026 | 224.89 (-0.66%) | 229.35 | 219.50 - 230.72 | 1.2184 times | Wed 06 May 2026 | 226.38 (0.74%) | 225.07 | 223.21 - 227.17 | 1.2246 times | Tue 05 May 2026 | 224.72 (1.45%) | 221.51 | 221.51 - 226.00 | 0.5973 times | Mon 04 May 2026 | 221.51 (0.72%) | 218.65 | 217.95 - 221.71 | 1.3169 times | Fri 01 May 2026 | 219.93 (0.78%) | 217.46 | 214.59 - 220.63 | 1.1275 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 216.99 and 231.26
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 220.17 |
| Weekly Target 3 | 228.07 |
| Weekly Target 4 | 234.44 |
| Weekly Target 5 | 242.34 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 1.022 times | Fri 08 May 2026 | 227.68 (3.52%) | 218.65 | 217.95 - 230.72 | 1.1074 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.1405 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.0632 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 0.9576 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 0.9726 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.2811 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 0.9572 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.5185 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 0.98 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 0.9828 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 220.57 and 241.95
| Monthly Target 1 | 204.32 |
| Monthly Target 2 | 215.43 |
| Monthly Target 3 | 225.7 |
| Monthly Target 4 | 236.81 |
| Monthly Target 5 | 247.08 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.54 (3.81%) | 217.46 | 214.59 - 235.97 | 0.6787 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.2994 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.1678 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.938 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8508 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.837 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8252 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2751 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0652 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0626 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2971 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 190.39 and 272.13
| Yearly Target 1 | 123.84 |
| Yearly Target 2 | 175.19 |
| Yearly Target 3 | 205.58 |
| Yearly Target 4 | 256.93 |
| Yearly Target 5 | 287.32 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.54 (42.14%) | 159.13 | 154.23 - 235.97 | 0.5597 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4185 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.193 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9813 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2236 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1353 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.5217 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1979 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3128 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4563 times | Fri 30 December 2016 | 47.00 (0%) | 44.50 | 42.48 - 53.95 | 0.8294 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 205, while middle bands are at 213 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.9 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 228.37 |
| 12 day DMA | 225.43 |
| 20 day DMA | 220.11 |
| 35 day DMA | 210.59 |
| 50 day DMA | 204.96 |
| 100 day DMA | 189.24 |
| 150 day DMA | 178.66 |
| 200 day DMA | 169.99 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.01 | 227.24 | 227.1 |
| 12 day EMA | 224.42 | 224.04 | 223.41 |
| 20 day EMA | 220.31 | 219.66 | 218.83 |
| 35 day EMA | 213.55 | 212.78 | 211.91 |
| 50 day EMA | 206.35 | 205.53 | 204.63 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.37 | 228.6 | 228.07 |
| 12 day SMA | 225.43 | 224.53 | 223.41 |
| 20 day SMA | 220.11 | 219.12 | 218.1 |
| 35 day SMA | 210.59 | 209.61 | 208.55 |
| 50 day SMA | 204.96 | 204.33 | 203.68 |
| 100 day SMA | 189.24 | 188.6 | 187.93 |
| 150 day SMA | 178.66 | 178.17 | 177.69 |
| 200 day SMA | 169.99 | 169.47 | 168.94 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
