Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 169.92 and 174.09
| Intraday Target 1 | 166.5 |
| Intraday Target 2 | 169.17 |
| Intraday Target 3 | 170.67 |
| Intraday Target 4 | 173.34 |
| Intraday Target 5 | 174.84 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.84 (1.88%) | 168.43 | 168.00 - 172.17 | 1.3808 times | Tue 20 January 2026 | 168.67 (-1.42%) | 169.48 | 167.97 - 173.55 | 1.5445 times | Fri 16 January 2026 | 171.10 (1.24%) | 168.66 | 167.55 - 171.37 | 1.0087 times | Thu 15 January 2026 | 169.01 (0.58%) | 168.03 | 167.00 - 170.06 | 0.8359 times | Wed 14 January 2026 | 168.03 (1.31%) | 165.85 | 164.68 - 169.24 | 1.0263 times | Tue 13 January 2026 | 165.85 (-0.14%) | 166.13 | 163.17 - 166.35 | 0.8233 times | Mon 12 January 2026 | 166.09 (0.72%) | 164.79 | 163.00 - 166.32 | 0.557 times | Fri 09 January 2026 | 164.91 (-0.22%) | 164.63 | 163.63 - 166.24 | 0.8591 times | Thu 08 January 2026 | 165.27 (-0.24%) | 164.99 | 163.17 - 168.36 | 1.1059 times | Wed 07 January 2026 | 165.66 (1.56%) | 163.51 | 161.58 - 165.89 | 0.8586 times | Tue 06 January 2026 | 163.11 (0.06%) | 163.35 | 161.53 - 167.31 | 2.5229 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 169.91 and 175.49
| Weekly Target 1 | 165.54 |
| Weekly Target 2 | 168.69 |
| Weekly Target 3 | 171.12 |
| Weekly Target 4 | 174.27 |
| Weekly Target 5 | 176.7 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.84 (0.43%) | 169.48 | 167.97 - 173.55 | 0.5385 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.7826 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.6635 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.7298 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4094 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.3948 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.089 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.0488 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.9161 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.4273 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.8502 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 163.04 and 182.36
| Monthly Target 1 | 147.22 |
| Monthly Target 2 | 159.53 |
| Monthly Target 3 | 166.54 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 185.86 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.84 (7.82%) | 159.13 | 154.23 - 173.55 | 0.5579 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7804 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7695 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2478 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9933 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0483 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2095 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9549 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9819 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4565 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8876 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 163.04 and 182.36
| Yearly Target 1 | 147.22 |
| Yearly Target 2 | 159.53 |
| Yearly Target 3 | 166.54 |
| Yearly Target 4 | 178.85 |
| Yearly Target 5 | 185.86 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 171.84 (7.82%) | 159.13 | 154.23 - 173.55 | 0.0703 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.5008 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2585 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0476 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.3055 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.2023 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.5768 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.2413 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3241 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4728 times | Fri 30 December 2016 | 47.00 (25.57%) | 36.86 | 29.64 - 53.95 | 1.1114 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.98 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 166.88 |
| 20 day DMA | 164.45 |
| 35 day DMA | 162.74 |
| 50 day DMA | 161.01 |
| 100 day DMA | 156.73 |
| 150 day DMA | 149.31 |
| 200 day DMA | 143.78 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.61 | 168.5 | 168.41 |
| 12 day EMA | 167.23 | 166.39 | 165.98 |
| 20 day EMA | 165.53 | 164.87 | 164.47 |
| 35 day EMA | 163.44 | 162.95 | 162.61 |
| 50 day EMA | 161.83 | 161.42 | 161.12 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 168.53 | 168.02 |
| 12 day SMA | 166.88 | 165.63 | 164.85 |
| 20 day SMA | 164.45 | 163.91 | 163.58 |
| 35 day SMA | 162.74 | 162.35 | 162.07 |
| 50 day SMA | 161.01 | 160.81 | 160.68 |
| 100 day SMA | 156.73 | 156.49 | 156.29 |
| 150 day SMA | 149.31 | 149.03 | 148.78 |
| 200 day SMA | 143.78 | 143.52 | 143.29 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
