Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 188.55 and 194.58
| Intraday Target 1 | 187.3 |
| Intraday Target 2 | 189.8 |
| Intraday Target 3 | 193.33333333333 |
| Intraday Target 4 | 195.83 |
| Intraday Target 5 | 199.36 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.29 (-1.38%) | 193.24 | 190.84 - 196.87 | 0.7468 times | Tue 10 March 2026 | 194.98 (-0.63%) | 195.01 | 194.75 - 199.60 | 1.661 times | Mon 09 March 2026 | 196.21 (3.1%) | 188.83 | 186.31 - 196.96 | 1.1056 times | Fri 06 March 2026 | 190.31 (1.75%) | 184.77 | 182.00 - 191.14 | 0.8702 times | Thu 05 March 2026 | 187.04 (-4.11%) | 192.96 | 186.83 - 194.31 | 0.6118 times | Wed 04 March 2026 | 195.05 (-0.09%) | 195.40 | 192.31 - 197.92 | 0.8101 times | Tue 03 March 2026 | 195.23 (-0.94%) | 193.06 | 191.00 - 196.35 | 1.6191 times | Mon 02 March 2026 | 197.09 (2.23%) | 190.49 | 188.94 - 197.74 | 0.9783 times | Fri 27 February 2026 | 192.79 (1.86%) | 188.53 | 187.88 - 193.96 | 1.0438 times | Thu 26 February 2026 | 189.27 (1.69%) | 186.74 | 184.95 - 189.90 | 0.5533 times | Wed 25 February 2026 | 186.12 (0.44%) | 186.35 | 182.02 - 186.90 | 0.6459 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 189.3 and 202.59
| Weekly Target 1 | 179.44 |
| Weekly Target 2 | 185.87 |
| Weekly Target 3 | 192.73333333333 |
| Weekly Target 4 | 199.16 |
| Weekly Target 5 | 206.02 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.29 (1.04%) | 188.83 | 186.31 - 199.60 | 1.0377 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.4441 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 1.0322 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 1.0249 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1409 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.2127 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.5419 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.7983 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 1.0148 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.7526 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.5996 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 187.15 and 204.75
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 182.99 |
| Monthly Target 3 | 191.29666666667 |
| Monthly Target 4 | 200.59 |
| Monthly Target 5 | 208.9 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.29 (-0.26%) | 190.49 | 182.00 - 199.60 | 0.4931 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9841 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8672 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8531 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8411 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.364 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0857 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1459 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3221 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0437 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0733 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 173.26 and 218.63
| Yearly Target 1 | 136.67 |
| Yearly Target 2 | 164.48 |
| Yearly Target 3 | 182.04 |
| Yearly Target 4 | 209.85 |
| Yearly Target 5 | 227.41 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.29 (20.65%) | 159.13 | 154.23 - 199.60 | 0.265 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4714 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2338 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.027 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2799 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1788 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.5459 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.2169 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3177 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4636 times | Fri 30 December 2016 | 47.00 (0%) | 37.09 | 29.64 - 53.95 | 1.0857 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 183 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.73 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 192.17 |
| 12 day DMA | 191.81 |
| 20 day DMA | 188.18 |
| 35 day DMA | 181.98 |
| 50 day DMA | 176.98 |
| 100 day DMA | 167.6 |
| 150 day DMA | 161.04 |
| 200 day DMA | 153.44 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.07 | 193.46 | 192.7 |
| 12 day EMA | 191.11 | 190.9 | 190.16 |
| 20 day EMA | 188.23 | 187.8 | 187.04 |
| 35 day EMA | 182.87 | 182.32 | 181.57 |
| 50 day EMA | 177.27 | 176.66 | 175.91 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.17 | 192.72 | 192.77 |
| 12 day SMA | 191.81 | 190.92 | 189.95 |
| 20 day SMA | 188.18 | 187.69 | 187.02 |
| 35 day SMA | 181.98 | 181.39 | 180.64 |
| 50 day SMA | 176.98 | 176.36 | 175.68 |
| 100 day SMA | 167.6 | 167.26 | 166.92 |
| 150 day SMA | 161.04 | 160.66 | 160.26 |
| 200 day SMA | 153.44 | 153.11 | 152.76 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
