Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 193.82 and 208.02
| Intraday Target 1 | 182.43 |
| Intraday Target 2 | 191 |
| Intraday Target 3 | 196.62666666667 |
| Intraday Target 4 | 205.2 |
| Intraday Target 5 | 210.83 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.58 (5.09%) | 189.29 | 188.05 - 202.25 | 2.0364 times | Wed 01 April 2026 | 189.92 (1.02%) | 188.84 | 186.62 - 190.33 | 0.7196 times | Tue 31 March 2026 | 188.00 (-1.86%) | 192.05 | 178.53 - 194.00 | 1.7534 times | Mon 30 March 2026 | 191.57 (0.36%) | 191.49 | 188.96 - 193.26 | 0.9839 times | Fri 27 March 2026 | 190.88 (-0.58%) | 191.22 | 187.03 - 192.14 | 0.903 times | Thu 26 March 2026 | 192.00 (0.82%) | 188.64 | 188.47 - 193.01 | 0.5614 times | Wed 25 March 2026 | 190.43 (-3.01%) | 197.62 | 189.28 - 199.00 | 0.9896 times | Tue 24 March 2026 | 196.33 (1.4%) | 193.62 | 192.71 - 196.68 | 0.725 times | Mon 23 March 2026 | 193.62 (0.77%) | 192.76 | 192.76 - 197.75 | 0.9251 times | Fri 20 March 2026 | 192.14 (1.95%) | 189.70 | 188.61 - 193.40 | 0.4028 times | Thu 19 March 2026 | 188.47 (-1.11%) | 188.04 | 186.43 - 191.86 | 0.3614 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 189.06 and 212.78
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 184.66 |
| Weekly Target 3 | 193.45333333333 |
| Weekly Target 4 | 208.38 |
| Weekly Target 5 | 217.17 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.5836 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.1831 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.6409 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 1.2114 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.2148 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.8683 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.8622 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1185 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.0202 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.2971 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.6716 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 193.1 and 208.73
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 196.15 |
| Monthly Target 4 | 205.68 |
| Monthly Target 5 | 211.78 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.58 (6.16%) | 188.84 | 186.62 - 202.25 | 0.1907 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.2095 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 1 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8812 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8668 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8547 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.386 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.1033 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1644 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3435 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0606 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 176.91 and 224.93
| Yearly Target 1 | 137.33 |
| Yearly Target 2 | 168.46 |
| Yearly Target 3 | 185.35333333333 |
| Yearly Target 4 | 216.48 |
| Yearly Target 5 | 233.37 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.58 (25.22%) | 159.13 | 154.23 - 202.25 | 0.3614 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4568 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2216 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0169 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2673 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1671 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.5306 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.2049 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3146 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.459 times | Fri 30 December 2016 | 47.00 (0%) | 37.79 | 29.64 - 53.95 | 1.0053 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstcash Inc FCFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Firstcash Inc FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.94
Tomorrow's movement Prediction of Firstcash Inc FCFS looks bullish. It has broken an important resistance level of 191 with high volumes
Tomorrow's movement Prediction of Firstcash Inc FCFS looks bullish. It has broken an important Moving average of 191.23 with high volumes
Munafa value: 125 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 186, while middle bands are at 189 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.86 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 191.99 |
| 12 day DMA | 191.96 |
| 20 day DMA | 191.85 |
| 35 day DMA | 189.71 |
| 50 day DMA | 184.91 |
| 100 day DMA | 172.96 |
| 150 day DMA | 166.12 |
| 200 day DMA | 158.21 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.39 | 190.29 | 190.47 |
| 12 day EMA | 192.24 | 190.91 | 191.09 |
| 20 day EMA | 191.21 | 190.33 | 190.37 |
| 35 day EMA | 187.77 | 187.07 | 186.9 |
| 50 day EMA | 184.39 | 183.77 | 183.52 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.99 | 190.47 | 190.58 |
| 12 day SMA | 191.96 | 191.05 | 191.31 |
| 20 day SMA | 191.85 | 191.62 | 191.89 |
| 35 day SMA | 189.71 | 189.22 | 188.98 |
| 50 day SMA | 184.91 | 184.35 | 183.93 |
| 100 day SMA | 172.96 | 172.58 | 172.3 |
| 150 day SMA | 166.12 | 165.78 | 165.5 |
| 200 day SMA | 158.21 | 157.86 | 157.57 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
