FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 227.09 and 232.28
| Intraday Target 1 | 222.87 |
| Intraday Target 2 | 226.11 |
| Intraday Target 3 | 228.06 |
| Intraday Target 4 | 231.3 |
| Intraday Target 5 | 233.25 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.35 (2.51%) | 224.82 | 224.82 - 230.01 | 0.7904 times | Mon 08 June 2026 | 223.74 (-0.75%) | 225.44 | 223.43 - 228.61 | 0.8118 times | Fri 05 June 2026 | 225.44 (1.35%) | 222.46 | 222.35 - 227.97 | 0.8485 times | Thu 04 June 2026 | 222.44 (1.01%) | 222.01 | 221.35 - 224.59 | 0.669 times | Wed 03 June 2026 | 220.22 (5.24%) | 210.38 | 209.95 - 221.25 | 1.269 times | Tue 02 June 2026 | 209.25 (-2.11%) | 212.30 | 205.00 - 214.17 | 0.9785 times | Mon 01 June 2026 | 213.76 (-2.8%) | 218.09 | 213.74 - 219.44 | 1.0804 times | Fri 29 May 2026 | 219.91 (-1.5%) | 222.64 | 217.07 - 225.83 | 1.1486 times | Thu 28 May 2026 | 223.25 (-3.49%) | 231.51 | 221.62 - 233.37 | 1.1435 times | Wed 27 May 2026 | 231.32 (-0.31%) | 231.30 | 230.81 - 235.03 | 1.2603 times | Tue 26 May 2026 | 232.05 (1.96%) | 227.80 | 226.14 - 232.58 | 0.8768 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 226.39 and 232.97
| Weekly Target 1 | 221.02 |
| Weekly Target 2 | 225.18 |
| Weekly Target 3 | 227.59666666667 |
| Weekly Target 4 | 231.76 |
| Weekly Target 5 | 234.18 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.35 (1.73%) | 225.44 | 223.43 - 230.01 | 0.3886 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 1.1752 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 1.0742 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.7496 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 1.0789 times | Fri 08 May 2026 | 227.68 (3.52%) | 218.65 | 217.95 - 230.72 | 1.1691 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.2041 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.1224 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.011 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.0268 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.3526 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 217.18 and 242.19
| Monthly Target 1 | 196.44 |
| Monthly Target 2 | 212.9 |
| Monthly Target 3 | 221.45333333333 |
| Monthly Target 4 | 237.91 |
| Monthly Target 5 | 246.46 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.35 (4.29%) | 218.09 | 205.00 - 230.01 | 0.4305 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.1906 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.3184 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.1848 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9517 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8632 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8491 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8373 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2937 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0807 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0781 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 191.79 and 273.53
| Yearly Target 1 | 124.78 |
| Yearly Target 2 | 177.06 |
| Yearly Target 3 | 206.51666666667 |
| Yearly Target 4 | 258.8 |
| Yearly Target 5 | 288.26 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.35 (43.9%) | 159.13 | 154.23 - 235.97 | 0.657 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4039 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1807 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9711 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2109 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1235 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.506 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1855 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3096 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4516 times | Fri 30 December 2016 | 47.00 (0%) | 45.24 | 43.11 - 53.95 | 0.7596 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 214, while middle bands are at 220 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.76 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 224.24 |
| 12 day DMA | 223.19 |
| 20 day DMA | 224.54 |
| 35 day DMA | 222.27 |
| 50 day DMA | 215.24 |
| 100 day DMA | 199.05 |
| 150 day DMA | 186.05 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.64 | 222.29 | 221.56 |
| 12 day EMA | 223.45 | 222.38 | 222.13 |
| 20 day EMA | 222.7 | 222 | 221.82 |
| 35 day EMA | 218.46 | 217.82 | 217.47 |
| 50 day EMA | 214.31 | 213.7 | 213.29 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.24 | 220.22 | 218.22 |
| 12 day SMA | 223.19 | 222.94 | 223.17 |
| 20 day SMA | 224.54 | 224.72 | 224.92 |
| 35 day SMA | 222.27 | 221.57 | 221.08 |
| 50 day SMA | 215.24 | 214.47 | 213.83 |
| 100 day SMA | 199.05 | 198.41 | 197.84 |
| 150 day SMA | 186.05 | 185.51 | 185.01 |
| 200 day SMA | 177.18 | 176.73 | 176.3 |


