Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 215.65 and 222.38
| Intraday Target 1 | 214.46 |
| Intraday Target 2 | 216.83 |
| Intraday Target 3 | 221.18666666667 |
| Intraday Target 4 | 223.56 |
| Intraday Target 5 | 227.92 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 219.21 (-2.17%) | 224.07 | 218.81 - 225.54 | 0.8435 times | Thu 27 August 2026 | 224.07 (1.93%) | 220.44 | 218.37 - 226.96 | 0.8097 times | Wed 26 August 2026 | 219.82 (-4.22%) | 229.19 | 218.14 - 234.74 | 1.6004 times | Tue 25 August 2026 | 229.51 (-2.93%) | 236.43 | 228.03 - 238.93 | 1.2215 times | Mon 24 August 2026 | 236.43 (4.95%) | 225.28 | 223.30 - 238.38 | 2.1983 times | Fri 21 August 2026 | 225.28 (9.41%) | 207.87 | 205.45 - 228.02 | 1.3128 times | Thu 20 August 2026 | 205.91 (-2.86%) | 209.83 | 204.81 - 211.59 | 0.5638 times | Wed 19 August 2026 | 211.98 (-0.36%) | 214.32 | 211.38 - 215.41 | 0.4198 times | Tue 18 August 2026 | 212.74 (-1.62%) | 215.34 | 210.80 - 215.82 | 0.4968 times | Mon 17 August 2026 | 216.24 (0.69%) | 213.94 | 208.69 - 217.69 | 0.5333 times | Fri 14 August 2026 | 214.75 (1.86%) | 211.09 | 210.41 - 214.92 | 0.4515 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 208.28 and 229.07
| Weekly Target 1 | 204.64 |
| Weekly Target 2 | 211.92 |
| Weekly Target 3 | 225.42666666667 |
| Weekly Target 4 | 232.71 |
| Weekly Target 5 | 246.22 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 219.21 (-2.69%) | 225.28 | 218.14 - 238.93 | 1.4141 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.7049 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.6737 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 0.8909 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.0408 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.507 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.8057 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.484 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.0293 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.4496 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 0.8783 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 210.03 and 248.11
| Monthly Target 1 | 181.58 |
| Monthly Target 2 | 200.4 |
| Monthly Target 3 | 219.66333333333 |
| Monthly Target 4 | 238.48 |
| Monthly Target 5 | 257.74 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 219.21 (7.45%) | 205.30 | 200.85 - 238.93 | 1.1817 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.3961 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.6002 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 0.9634 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0668 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 0.9587 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.7701 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.6985 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.6871 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.6775 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.0468 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 186.72 and 271.42
| Yearly Target 1 | 119.42 |
| Yearly Target 2 | 169.32 |
| Yearly Target 3 | 204.12333333333 |
| Yearly Target 4 | 254.02 |
| Yearly Target 5 | 288.82 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 219.21 (37.54%) | 159.13 | 154.23 - 238.93 | 1.1219 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.334 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.122 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9228 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1507 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0676 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.4311 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1266 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.2941 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4291 times | Fri 30 December 2016 | 47.00 (0%) | 48.95 | 44.60 - 53.95 | 0.51 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 199, while middle bands are at 207 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.01 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 225.81 |
| 12 day DMA | 218.9 |
| 20 day DMA | 214.91 |
| 35 day DMA | 211.79 |
| 50 day DMA | 214.31 |
| 100 day DMA | 216.45 |
| 150 day DMA | 206.15 |
| 200 day DMA | 194.92 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 223.43 | 223.11 |
| 12 day EMA | 219.37 | 219.4 | 218.55 |
| 20 day EMA | 216.94 | 216.7 | 215.93 |
| 35 day EMA | 216.28 | 216.11 | 215.64 |
| 50 day EMA | 216.04 | 215.91 | 215.58 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.81 | 227.02 | 223.39 |
| 12 day SMA | 218.9 | 218.46 | 217.15 |
| 20 day SMA | 214.91 | 214.15 | 213.05 |
| 35 day SMA | 211.79 | 211.76 | 211.69 |
| 50 day SMA | 214.31 | 214.41 | 214.32 |
| 100 day SMA | 216.45 | 216.21 | 215.88 |
| 150 day SMA | 206.15 | 205.83 | 205.49 |
| 200 day SMA | 194.92 | 194.63 | 194.32 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
