Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 168.01 and 171.07
| Intraday Target 1 | 165.63 |
| Intraday Target 2 | 167.32 |
| Intraday Target 3 | 168.69 |
| Intraday Target 4 | 170.38 |
| Intraday Target 5 | 171.75 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 169.01 (0.58%) | 168.03 | 167.00 - 170.06 | 0.6237 times | Wed 14 January 2026 | 168.03 (1.31%) | 165.85 | 164.68 - 169.24 | 0.7657 times | Tue 13 January 2026 | 165.85 (-0.14%) | 166.13 | 163.17 - 166.35 | 0.6143 times | Mon 12 January 2026 | 166.09 (0.72%) | 164.79 | 163.00 - 166.32 | 0.4155 times | Fri 09 January 2026 | 164.91 (-0.22%) | 164.63 | 163.63 - 166.24 | 0.641 times | Thu 08 January 2026 | 165.27 (-0.24%) | 164.99 | 163.17 - 168.36 | 0.8251 times | Wed 07 January 2026 | 165.66 (1.56%) | 163.51 | 161.58 - 165.89 | 0.6406 times | Tue 06 January 2026 | 163.11 (0.06%) | 163.35 | 161.53 - 167.31 | 1.8823 times | Mon 05 January 2026 | 163.02 (3.98%) | 156.00 | 154.23 - 164.15 | 2.7529 times | Fri 02 January 2026 | 156.78 (-1.63%) | 159.13 | 154.54 - 159.83 | 0.839 times | Wed 31 December 2025 | 159.38 (-1.15%) | 161.25 | 159.38 - 161.54 | 0.8668 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 166.01 and 173.07
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 164.65 |
| Weekly Target 3 | 167.35666666667 |
| Weekly Target 4 | 171.71 |
| Weekly Target 5 | 174.42 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 169.01 (2.49%) | 164.79 | 163.00 - 170.06 | 0.5895 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.6428 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.7207 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4043 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.3774 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.0755 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.0358 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.9047 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.4096 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.8396 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.1936 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 161.62 and 177.45
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 174.64 |
| Monthly Target 5 | 180.26 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 169.01 (6.04%) | 159.13 | 154.23 - 170.06 | 0.4368 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7904 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7794 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2638 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.006 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0617 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.225 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9671 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9945 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4751 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.899 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 161.62 and 177.45
| Yearly Target 1 | 148.6 |
| Yearly Target 2 | 158.81 |
| Yearly Target 3 | 164.43333333333 |
| Yearly Target 4 | 174.64 |
| Yearly Target 5 | 180.26 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 169.01 (6.04%) | 159.13 | 154.23 - 170.06 | 0.0544 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.5032 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2605 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0493 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.3076 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.2042 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.5793 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.2432 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3246 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4736 times | Fri 30 December 2016 | 47.00 (25.57%) | 36.86 | 29.64 - 53.95 | 1.1132 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.05 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 166.78 |
| 12 day DMA | 164.03 |
| 20 day DMA | 163.07 |
| 35 day DMA | 161.6 |
| 50 day DMA | 160.46 |
| 100 day DMA | 156.05 |
| 150 day DMA | 148.51 |
| 200 day DMA | 143.07 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.06 | 166.09 | 165.12 |
| 12 day EMA | 165.05 | 164.33 | 163.66 |
| 20 day EMA | 163.74 | 163.18 | 162.67 |
| 35 day EMA | 161.98 | 161.57 | 161.19 |
| 50 day EMA | 160.61 | 160.27 | 159.95 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.78 | 166.03 | 165.56 |
| 12 day SMA | 164.03 | 163.37 | 162.79 |
| 20 day SMA | 163.07 | 162.74 | 162.57 |
| 35 day SMA | 161.6 | 161.15 | 160.65 |
| 50 day SMA | 160.46 | 160.25 | 160.06 |
| 100 day SMA | 156.05 | 155.84 | 155.6 |
| 150 day SMA | 148.51 | 148.27 | 148.02 |
| 200 day SMA | 143.07 | 142.84 | 142.6 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
