ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong intraday Stock price targets for FirstcashInc are 227.09 and 232.28

Intraday Target 1222.87
Intraday Target 2226.11
Intraday Target 3228.06
Intraday Target 4231.3
Intraday Target 5233.25

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Tue 09 June 2026 229.35 (2.51%) 224.82 224.82 - 230.01 0.7904 times
Mon 08 June 2026 223.74 (-0.75%) 225.44 223.43 - 228.61 0.8118 times
Fri 05 June 2026 225.44 (1.35%) 222.46 222.35 - 227.97 0.8485 times
Thu 04 June 2026 222.44 (1.01%) 222.01 221.35 - 224.59 0.669 times
Wed 03 June 2026 220.22 (5.24%) 210.38 209.95 - 221.25 1.269 times
Tue 02 June 2026 209.25 (-2.11%) 212.30 205.00 - 214.17 0.9785 times
Mon 01 June 2026 213.76 (-2.8%) 218.09 213.74 - 219.44 1.0804 times
Fri 29 May 2026 219.91 (-1.5%) 222.64 217.07 - 225.83 1.1486 times
Thu 28 May 2026 223.25 (-3.49%) 231.51 221.62 - 233.37 1.1435 times
Wed 27 May 2026 231.32 (-0.31%) 231.30 230.81 - 235.03 1.2603 times
Tue 26 May 2026 232.05 (1.96%) 227.80 226.14 - 232.58 0.8768 times

 Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 226.39 and 232.97

Weekly Target 1221.02
Weekly Target 2225.18
Weekly Target 3227.59666666667
Weekly Target 4231.76
Weekly Target 5234.18

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Tue 09 June 2026 229.35 (1.73%) 225.44 223.43 - 230.01 0.3886 times
Fri 05 June 2026 225.44 (2.51%) 218.09 205.00 - 227.97 1.1752 times
Fri 29 May 2026 219.91 (-3.37%) 227.80 217.07 - 235.03 1.0742 times
Fri 22 May 2026 227.59 (0.46%) 226.89 222.27 - 230.36 0.7496 times
Fri 15 May 2026 226.54 (-0.5%) 229.14 221.70 - 235.97 1.0789 times
Fri 08 May 2026 227.68 (3.52%) 218.65 217.95 - 230.72 1.1691 times
Fri 01 May 2026 219.93 (0.42%) 219.31 212.68 - 222.58 1.2041 times
Fri 24 April 2026 219.00 (5.91%) 207.40 204.54 - 227.26 1.1224 times
Fri 17 April 2026 206.77 (2.55%) 201.53 201.00 - 210.18 1.011 times
Fri 10 April 2026 201.63 (1.03%) 197.77 188.50 - 203.43 1.0268 times
Thu 02 April 2026 199.58 (4.56%) 191.49 178.53 - 202.25 1.3526 times

 weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 217.18 and 242.19

Monthly Target 1196.44
Monthly Target 2212.9
Monthly Target 3221.45333333333
Monthly Target 4237.91
Monthly Target 5246.46

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Tue 09 June 2026 229.35 (4.29%) 218.09 205.00 - 230.01 0.4305 times
Fri 29 May 2026 219.91 (0.77%) 217.46 214.59 - 235.97 1.1906 times
Thu 30 April 2026 218.22 (16.07%) 188.84 186.62 - 227.26 1.3184 times
Tue 31 March 2026 188.00 (-2.48%) 190.49 178.53 - 199.60 1.1848 times
Fri 27 February 2026 192.79 (13.07%) 170.61 163.00 - 193.96 0.9517 times
Fri 30 January 2026 170.50 (6.98%) 159.13 154.23 - 174.51 0.8632 times
Wed 31 December 2025 159.38 (0.61%) 158.20 153.54 - 165.30 0.8491 times
Fri 28 November 2025 158.41 (-0.06%) 158.58 146.95 - 166.08 0.8373 times
Fri 31 October 2025 158.50 (0.05%) 158.01 146.08 - 163.16 1.2937 times
Tue 30 September 2025 158.42 (7.57%) 146.40 144.56 - 158.93 1.0807 times
Fri 29 August 2025 147.27 (10.49%) 133.23 128.90 - 148.94 1.0781 times

 monthly chart FirstcashInc

Yearly price and charts FirstcashInc

Strong yearly Stock price targets for FirstcashInc FCFS are 191.79 and 273.53

Yearly Target 1124.78
Yearly Target 2177.06
Yearly Target 3206.51666666667
Yearly Target 4258.8
Yearly Target 5288.26

Yearly price and volumes Firstcash Inc

Date Closing Open Range Volume
Tue 09 June 2026 229.35 (43.9%) 159.13 154.23 - 235.97 0.657 times
Wed 31 December 2025 159.38 (53.84%) 103.94 102.42 - 166.08 1.4039 times
Tue 31 December 2024 103.60 (-4.42%) 107.67 100.24 - 133.64 1.1807 times
Fri 29 December 2023 108.39 (24.72%) 87.16 85.30 - 116.83 0.9711 times
Fri 30 December 2022 86.91 (16.17%) 74.75 58.30 - 100.00 1.2109 times
Fri 31 December 2021 74.81 (6.81%) 70.29 54.85 - 97.04 1.1235 times
Thu 31 December 2020 70.04 (-13.13%) 81.31 51.15 - 90.56 1.506 times
Tue 31 December 2019 80.63 (11.44%) 71.28 69.83 - 106.80 1.1855 times
Mon 31 December 2018 72.35 (24.1%) 77.24 66.28 - 89.92 0.3096 times
Fri 30 June 2017 58.30 (24.04%) 47.40 39.80 - 59.20 0.4516 times
Fri 30 December 2016 47.00 (0%) 45.24 43.11 - 53.95 0.7596 times

Indicator Analysis of FirstcashInc

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 214, while middle bands are at 220 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstcashInc (FCFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstcashInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.76 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.

FirstcashInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 224.24
12 day DMA 223.19
20 day DMA 224.54
35 day DMA 222.27
50 day DMA 215.24
100 day DMA 199.05
150 day DMA 186.05
200 day DMA 177.18

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.64222.29221.56
12 day EMA223.45222.38222.13
20 day EMA222.7222221.82
35 day EMA218.46217.82217.47
50 day EMA214.31213.7213.29

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA224.24220.22218.22
12 day SMA223.19222.94223.17
20 day SMA224.54224.72224.92
35 day SMA222.27221.57221.08
50 day SMA215.24214.47213.83
100 day SMA199.05198.41197.84
150 day SMA186.05185.51185.01
200 day SMA177.18176.73176.3

Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top