Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 165.53 and 171.11
| Intraday Target 1 | 164.48 |
| Intraday Target 2 | 166.58 |
| Intraday Target 3 | 170.06333333333 |
| Intraday Target 4 | 172.16 |
| Intraday Target 5 | 175.64 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.67 (-1.42%) | 169.48 | 167.97 - 173.55 | 1.3862 times | Fri 16 January 2026 | 171.10 (1.24%) | 168.66 | 167.55 - 171.37 | 0.9053 times | Thu 15 January 2026 | 169.01 (0.58%) | 168.03 | 167.00 - 170.06 | 0.7502 times | Wed 14 January 2026 | 168.03 (1.31%) | 165.85 | 164.68 - 169.24 | 0.9211 times | Tue 13 January 2026 | 165.85 (-0.14%) | 166.13 | 163.17 - 166.35 | 0.7389 times | Mon 12 January 2026 | 166.09 (0.72%) | 164.79 | 163.00 - 166.32 | 0.4999 times | Fri 09 January 2026 | 164.91 (-0.22%) | 164.63 | 163.63 - 166.24 | 0.771 times | Thu 08 January 2026 | 165.27 (-0.24%) | 164.99 | 163.17 - 168.36 | 0.9925 times | Wed 07 January 2026 | 165.66 (1.56%) | 163.51 | 161.58 - 165.89 | 0.7706 times | Tue 06 January 2026 | 163.11 (0.06%) | 163.35 | 161.53 - 167.31 | 2.2643 times | Mon 05 January 2026 | 163.02 (3.98%) | 156.00 | 154.23 - 164.15 | 3.3115 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 165.53 and 171.11
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 170.06333333333 |
| Weekly Target 4 | 172.16 |
| Weekly Target 5 | 175.64 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.67 (-1.42%) | 169.48 | 167.97 - 173.55 | 0.2918 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.8031 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.7069 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.7488 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4201 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.4312 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.1174 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.0762 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.94 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.4646 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.8724 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 161.45 and 180.77
| Monthly Target 1 | 146.16 |
| Monthly Target 2 | 157.42 |
| Monthly Target 3 | 165.48333333333 |
| Monthly Target 4 | 176.74 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.67 (5.83%) | 159.13 | 154.23 - 173.55 | 0.5158 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7839 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7729 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2534 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9977 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.053 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2149 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9591 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9863 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.463 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8916 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 161.45 and 180.77
| Yearly Target 1 | 146.16 |
| Yearly Target 2 | 157.42 |
| Yearly Target 3 | 165.48333333333 |
| Yearly Target 4 | 176.74 |
| Yearly Target 5 | 184.8 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.67 (5.83%) | 159.13 | 154.23 - 173.55 | 0.0647 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.5016 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2592 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0482 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.3063 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.203 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.5777 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.2419 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3243 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4731 times | Fri 30 December 2016 | 47.00 (25.57%) | 36.86 | 29.64 - 53.95 | 1.112 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 161 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.4 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 168.53 |
| 12 day DMA | 165.63 |
| 20 day DMA | 163.91 |
| 35 day DMA | 162.35 |
| 50 day DMA | 160.81 |
| 100 day DMA | 156.49 |
| 150 day DMA | 149.03 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.5 | 168.41 | 167.06 |
| 12 day EMA | 166.39 | 165.98 | 165.05 |
| 20 day EMA | 164.87 | 164.47 | 163.77 |
| 35 day EMA | 162.97 | 162.63 | 162.13 |
| 50 day EMA | 161.48 | 161.19 | 160.79 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.53 | 168.02 | 166.78 |
| 12 day SMA | 165.63 | 164.85 | 164.03 |
| 20 day SMA | 163.91 | 163.58 | 163.07 |
| 35 day SMA | 162.35 | 162.07 | 161.6 |
| 50 day SMA | 160.81 | 160.68 | 160.46 |
| 100 day SMA | 156.49 | 156.29 | 156.05 |
| 150 day SMA | 149.03 | 148.78 | 148.51 |
| 200 day SMA | 143.52 | 143.29 | 143.07 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
