Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 164.55 and 167.87
| Intraday Target 1 | 161.82 |
| Intraday Target 2 | 163.95 |
| Intraday Target 3 | 165.13666666667 |
| Intraday Target 4 | 167.27 |
| Intraday Target 5 | 168.46 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.09 (0.72%) | 164.79 | 163.00 - 166.32 | 0.4108 times | Fri 09 January 2026 | 164.91 (-0.22%) | 164.63 | 163.63 - 166.24 | 0.6337 times | Thu 08 January 2026 | 165.27 (-0.24%) | 164.99 | 163.17 - 168.36 | 0.8157 times | Wed 07 January 2026 | 165.66 (1.56%) | 163.51 | 161.58 - 165.89 | 0.6333 times | Tue 06 January 2026 | 163.11 (0.06%) | 163.35 | 161.53 - 167.31 | 1.8609 times | Mon 05 January 2026 | 163.02 (3.98%) | 156.00 | 154.23 - 164.15 | 2.7216 times | Fri 02 January 2026 | 156.78 (-1.63%) | 159.13 | 154.54 - 159.83 | 0.8294 times | Wed 31 December 2025 | 159.38 (-1.15%) | 161.25 | 159.38 - 161.54 | 0.8569 times | Tue 30 December 2025 | 161.23 (0.04%) | 161.16 | 160.88 - 162.30 | 0.6842 times | Mon 29 December 2025 | 161.16 (0.12%) | 160.96 | 159.46 - 162.04 | 0.5535 times | Fri 26 December 2025 | 160.96 (-0.86%) | 162.74 | 160.83 - 163.00 | 0.27 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 164.55 and 167.87
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 165.13666666667 |
| Weekly Target 4 | 167.27 |
| Weekly Target 5 | 168.46 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.09 (0.72%) | 164.79 | 163.00 - 166.32 | 0.1065 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.7272 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.7577 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4251 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.4481 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.1307 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.0889 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.9512 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.4819 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.8827 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.2549 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 160.16 and 174.29
| Monthly Target 1 | 148.76 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 162.89333333333 |
| Monthly Target 4 | 171.56 |
| Monthly Target 5 | 177.02 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.09 (4.21%) | 159.13 | 154.23 - 168.36 | 0.3524 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7974 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7862 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.275 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0149 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0711 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2358 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9756 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0033 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4882 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.907 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 160.16 and 174.29
| Yearly Target 1 | 148.76 |
| Yearly Target 2 | 157.43 |
| Yearly Target 3 | 162.89333333333 |
| Yearly Target 4 | 171.56 |
| Yearly Target 5 | 177.02 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.09 (4.21%) | 159.13 | 154.23 - 168.36 | 0.0436 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.5048 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2619 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0504 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.309 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.2056 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.581 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.2446 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.325 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4741 times | Fri 30 December 2016 | 47.00 (25.57%) | 36.86 | 29.64 - 53.95 | 1.1144 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.58 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 165.01 |
| 12 day DMA | 162.49 |
| 20 day DMA | 162.48 |
| 35 day DMA | 160.14 |
| 50 day DMA | 159.91 |
| 100 day DMA | 155.33 |
| 150 day DMA | 147.75 |
| 200 day DMA | 142.37 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.75 | 164.08 | 163.66 |
| 12 day EMA | 163.26 | 162.74 | 162.34 |
| 20 day EMA | 162.27 | 161.87 | 161.55 |
| 35 day EMA | 160.97 | 160.67 | 160.42 |
| 50 day EMA | 159.73 | 159.47 | 159.25 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.01 | 164.39 | 162.77 |
| 12 day SMA | 162.49 | 162.17 | 161.95 |
| 20 day SMA | 162.48 | 162.28 | 161.97 |
| 35 day SMA | 160.14 | 159.87 | 159.6 |
| 50 day SMA | 159.91 | 159.55 | 159.23 |
| 100 day SMA | 155.33 | 155.06 | 154.78 |
| 150 day SMA | 147.75 | 147.47 | 147.2 |
| 200 day SMA | 142.37 | 142.14 | 141.92 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
