Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 207.08 and 212.23
| Intraday Target 1 | 206.21 |
| Intraday Target 2 | 207.94 |
| Intraday Target 3 | 211.36333333333 |
| Intraday Target 4 | 213.09 |
| Intraday Target 5 | 216.51 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.66 (-1.85%) | 214.00 | 209.64 - 214.79 | 1.022 times | Fri 17 July 2026 | 213.61 (-1.28%) | 213.17 | 210.63 - 215.52 | 0.9949 times | Thu 16 July 2026 | 216.38 (0.53%) | 215.65 | 212.18 - 220.95 | 1.5444 times | Wed 15 July 2026 | 215.23 (2.46%) | 210.60 | 205.16 - 216.53 | 1.3417 times | Tue 14 July 2026 | 210.06 (-2.12%) | 216.75 | 208.19 - 217.80 | 1.3716 times | Mon 13 July 2026 | 214.62 (-1.74%) | 217.17 | 213.90 - 219.00 | 0.9688 times | Fri 10 July 2026 | 218.42 (-1.35%) | 221.60 | 216.11 - 222.03 | 0.2254 times | Thu 09 July 2026 | 221.42 (2.73%) | 216.94 | 216.50 - 222.87 | 0.558 times | Wed 08 July 2026 | 215.53 (-3.46%) | 222.68 | 214.05 - 223.47 | 0.5431 times | Tue 07 July 2026 | 223.25 (-0.46%) | 225.44 | 218.70 - 226.99 | 1.43 times | Mon 06 July 2026 | 224.29 (1.05%) | 222.11 | 219.55 - 226.60 | 0.9808 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 207.08 and 212.23
| Weekly Target 1 | 206.21 |
| Weekly Target 2 | 207.94 |
| Weekly Target 3 | 211.36333333333 |
| Weekly Target 4 | 213.09 |
| Weekly Target 5 | 216.51 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.66 (-1.85%) | 214.00 | 209.64 - 214.79 | 0.1616 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.9836 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5909 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.2567 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.7697 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 1.0722 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.6233 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 0.9961 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 0.9106 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.6354 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 0.9145 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 196.5 and 218.33
| Monthly Target 1 | 192.11 |
| Monthly Target 2 | 200.88 |
| Monthly Target 3 | 213.93666666667 |
| Monthly Target 4 | 222.71 |
| Monthly Target 5 | 235.77 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.66 (-3.08%) | 217.52 | 205.16 - 226.99 | 0.6834 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.7604 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0598 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.1735 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.0546 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8471 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7684 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7559 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7453 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.1516 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.962 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 181.95 and 263.69
| Yearly Target 1 | 118.21 |
| Yearly Target 2 | 163.94 |
| Yearly Target 3 | 199.95333333333 |
| Yearly Target 4 | 245.68 |
| Yearly Target 5 | 281.69 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.66 (31.55%) | 159.13 | 154.23 - 235.97 | 0.8903 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.3688 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1512 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9469 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1807 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0955 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.4684 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1559 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3018 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4403 times | Fri 30 December 2016 | 47.00 (0%) | 46.44 | 43.11 - 53.95 | 0.6138 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 209, while middle bands are at 213 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstcashInc in short term and the sell signal is strong.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.49 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 212.99 |
| 12 day DMA | 217.04 |
| 20 day DMA | 217.77 |
| 35 day DMA | 219.12 |
| 50 day DMA | 221.63 |
| 100 day DMA | 210.76 |
| 150 day DMA | 196.98 |
| 200 day DMA | 186.8 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.2 | 214.97 | 215.65 |
| 12 day EMA | 215.56 | 216.63 | 217.18 |
| 20 day EMA | 217.12 | 217.9 | 218.35 |
| 35 day EMA | 219.11 | 219.67 | 220.03 |
| 50 day EMA | 220.81 | 221.27 | 221.58 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.99 | 213.98 | 214.94 |
| 12 day SMA | 217.04 | 217.77 | 217.99 |
| 20 day SMA | 217.77 | 218.64 | 219.16 |
| 35 day SMA | 219.12 | 219.51 | 220.02 |
| 50 day SMA | 221.63 | 221.97 | 222.19 |
| 100 day SMA | 210.76 | 210.48 | 210.18 |
| 150 day SMA | 196.98 | 196.62 | 196.24 |
| 200 day SMA | 186.8 | 186.52 | 186.23 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
