Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 160.45 and 163.93
| Intraday Target 1 | 159.74 |
| Intraday Target 2 | 161.15 |
| Intraday Target 3 | 163.22333333333 |
| Intraday Target 4 | 164.63 |
| Intraday Target 5 | 166.7 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 162.55 (-1.25%) | 164.72 | 161.82 - 165.30 | 0.8459 times | Mon 15 December 2025 | 164.60 (0.42%) | 163.37 | 162.09 - 164.84 | 1.3721 times | Fri 12 December 2025 | 163.91 (1.02%) | 163.29 | 160.56 - 165.30 | 1.2459 times | Thu 11 December 2025 | 162.25 (2.22%) | 159.43 | 158.08 - 163.52 | 0.8525 times | Wed 10 December 2025 | 158.72 (1.61%) | 155.88 | 155.88 - 159.02 | 0.929 times | Tue 09 December 2025 | 156.20 (-0.18%) | 156.44 | 154.57 - 156.91 | 0.8496 times | Mon 08 December 2025 | 156.48 (1.66%) | 155.36 | 155.16 - 159.13 | 0.9516 times | Fri 05 December 2025 | 153.93 (-4.99%) | 161.79 | 153.54 - 161.88 | 1.0827 times | Thu 04 December 2025 | 162.01 (-0.17%) | 161.31 | 160.36 - 163.25 | 1.1119 times | Wed 03 December 2025 | 162.28 (1.01%) | 161.59 | 159.41 - 162.42 | 0.7588 times | Tue 02 December 2025 | 160.66 (0.87%) | 160.23 | 158.96 - 162.02 | 0.7847 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 160.45 and 163.93
| Weekly Target 1 | 159.74 |
| Weekly Target 2 | 161.15 |
| Weekly Target 3 | 163.22333333333 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 166.7 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 162.55 (-0.83%) | 163.37 | 161.82 - 165.30 | 0.4745 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.0331 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.9949 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8691 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.354 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.8065 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.1465 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3193 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.6634 times | Fri 24 October 2025 | 154.13 (-2.1%) | 159.04 | 149.58 - 159.10 | 1.3386 times | Fri 17 October 2025 | 157.44 (4.47%) | 150.98 | 150.65 - 163.01 | 1.1487 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 158.05 and 169.81
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 160.46333333333 |
| Monthly Target 4 | 167.39 |
| Monthly Target 5 | 172.22 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 162.55 (2.61%) | 158.20 | 153.54 - 165.30 | 0.4606 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7687 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2465 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9922 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0472 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2083 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9539 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9809 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4549 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8867 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7565 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 132.49 and 196.15
| Yearly Target 1 | 80.02 |
| Yearly Target 2 | 121.29 |
| Yearly Target 3 | 143.68333333333 |
| Yearly Target 4 | 184.95 |
| Yearly Target 5 | 207.34 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 162.55 (56.9%) | 103.94 | 102.42 - 166.08 | 1.3277 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.144 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9523 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1868 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0929 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.4333 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1283 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.2946 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4298 times | Fri 30 December 2016 | 47.00 (25.57%) | 36.86 | 29.64 - 53.95 | 1.0103 times | Thu 31 December 2015 | 37.43 (0%) | 43.80 | 35.82 - 44.09 | 0.2076 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.49 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 162.41 |
| 12 day DMA | 160.24 |
| 20 day DMA | 157.93 |
| 35 day DMA | 158.12 |
| 50 day DMA | 157.28 |
| 100 day DMA | 150.56 |
| 150 day DMA | 143.77 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.22 | 162.05 | 160.78 |
| 12 day EMA | 160.43 | 160.04 | 159.21 |
| 20 day EMA | 159.38 | 159.05 | 158.47 |
| 35 day EMA | 158.1 | 157.84 | 157.44 |
| 50 day EMA | 157.47 | 157.26 | 156.96 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.41 | 161.14 | 159.51 |
| 12 day SMA | 160.24 | 159.89 | 159.39 |
| 20 day SMA | 157.93 | 157.54 | 157.31 |
| 35 day SMA | 158.12 | 157.78 | 157.49 |
| 50 day SMA | 157.28 | 157.12 | 156.87 |
| 100 day SMA | 150.56 | 150.16 | 149.73 |
| 150 day SMA | 143.77 | 143.57 | 143.36 |
| 200 day SMA | 138.45 | 138.19 | 137.93 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
