Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 199.28 and 219.8
| Intraday Target 1 | 194.92 |
| Intraday Target 2 | 203.63 |
| Intraday Target 3 | 215.44333333333 |
| Intraday Target 4 | 224.15 |
| Intraday Target 5 | 235.96 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 212.33 (3.26%) | 215.76 | 206.74 - 227.26 | 1.6473 times | Wed 22 April 2026 | 205.63 (-1.17%) | 208.80 | 204.54 - 209.18 | 0.8948 times | Tue 21 April 2026 | 208.07 (1.53%) | 205.72 | 205.46 - 208.77 | 0.6845 times | Mon 20 April 2026 | 204.94 (-0.89%) | 207.40 | 204.55 - 210.19 | 0.7245 times | Fri 17 April 2026 | 206.77 (-0.13%) | 207.00 | 203.94 - 210.18 | 1.6035 times | Thu 16 April 2026 | 207.03 (2.19%) | 202.60 | 201.32 - 207.79 | 0.8846 times | Wed 15 April 2026 | 202.60 (-0.12%) | 203.00 | 201.39 - 204.11 | 1.059 times | Tue 14 April 2026 | 202.84 (-0.81%) | 204.03 | 201.80 - 205.42 | 0.6502 times | Mon 13 April 2026 | 204.49 (1.42%) | 201.53 | 201.00 - 206.12 | 0.816 times | Fri 10 April 2026 | 201.63 (1.37%) | 197.52 | 196.20 - 203.43 | 1.0355 times | Thu 09 April 2026 | 198.90 (0.03%) | 198.78 | 196.49 - 199.70 | 0.8011 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 208.44 and 231.16
| Weekly Target 1 | 191.99 |
| Weekly Target 2 | 202.16 |
| Weekly Target 3 | 214.71 |
| Weekly Target 4 | 224.88 |
| Weekly Target 5 | 237.43 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 212.33 (2.69%) | 207.40 | 204.54 - 227.26 | 0.8572 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.0876 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.1047 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.4551 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.0871 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.5889 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 1.1131 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.1163 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.7979 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.7923 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1089 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 199.48 and 240.12
| Monthly Target 1 | 168.1 |
| Monthly Target 2 | 190.21 |
| Monthly Target 3 | 208.73666666667 |
| Monthly Target 4 | 230.85 |
| Monthly Target 5 | 249.38 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 212.33 (12.94%) | 188.84 | 186.62 - 227.26 | 0.9144 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.1202 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9262 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8162 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8029 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7917 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2838 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0219 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0785 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2443 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9823 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 183.28 and 256.31
| Yearly Target 1 | 124.91 |
| Yearly Target 2 | 168.62 |
| Yearly Target 3 | 197.94 |
| Yearly Target 4 | 241.65 |
| Yearly Target 5 | 270.97 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 212.33 (33.22%) | 159.13 | 154.23 - 227.26 | 0.4452 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4441 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.211 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.008 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2562 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1569 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.5173 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1944 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3119 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.455 times | Fri 30 December 2016 | 47.00 (0%) | 39.26 | 39.12 - 53.95 | 0.9089 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 186, while middle bands are at 193 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.15 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 207.55 |
| 12 day DMA | 204.51 |
| 20 day DMA | 199.57 |
| 35 day DMA | 196.33 |
| 50 day DMA | 193.23 |
| 100 day DMA | 179.39 |
| 150 day DMA | 171.28 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.94 | 205.74 | 205.8 |
| 12 day EMA | 204.42 | 202.98 | 202.5 |
| 20 day EMA | 201.36 | 200.21 | 199.64 |
| 35 day EMA | 197.2 | 196.31 | 195.76 |
| 50 day EMA | 193.53 | 192.76 | 192.24 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.55 | 206.49 | 205.88 |
| 12 day SMA | 204.51 | 203.07 | 201.8 |
| 20 day SMA | 199.57 | 198.48 | 198.01 |
| 35 day SMA | 196.33 | 195.84 | 195.6 |
| 50 day SMA | 193.23 | 192.62 | 192.17 |
| 100 day SMA | 179.39 | 178.85 | 178.34 |
| 150 day SMA | 171.28 | 170.85 | 170.45 |
| 200 day SMA | 163.06 | 162.67 | 162.32 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
