ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 162.77
  • 12Day Average: 161.95
  • 20Day Average: 161.97
  • 50Day Average: 159.23
  • 100Day Average: 154.78
  • 150Day Average: 147.2

FCFS Indicators & signals

Indicator MACD (12,26,9)

162.35, 161.05, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 23.63, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 165.27 163.17 to 168.36 -0.24% 0.89 times
07 Wed Jan 2026 165.66 161.58 to 165.89 1.56% 0.69 times
06 Tue Jan 2026 163.11 161.53 to 167.31 0.06% 2.03 times
05 Mon Jan 2026 163.02 154.23 to 164.15 3.98% 2.97 times
02 Fri Jan 2026 156.78 154.54 to 159.83 -1.63% 0.91 times
31 Wed Dec 2025 159.38 159.38 to 161.54 -1.15% 0.94 times
30 Tue Dec 2025 161.23 160.88 to 162.30 0.04% 0.75 times
29 Mon Dec 2025 161.16 159.46 to 162.04 0.12% 0.6 times
26 Fri Dec 2025 160.96 160.83 to 163.00 -0.86% 0.3 times
24 Wed Dec 2025 162.35 162.07 to 162.81 0.07% 0.25 times
23 Tue Dec 2025 162.24 161.20 to 163.63 -0.02% 0.56 times
22 Mon Dec 2025 162.27 160.12 to 163.40 0.75% 0.69 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FCFS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.1, for a target of 163.6 or 161.56

Tomorrow's movement Prediction of FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.54

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top