NASDAQ Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 117.87
  • 12Day Average: 117.89
  • 20Day Average: 117.41
  • 50Day Average: 122.14
  • 100Day Average: 118.81
  • 150Day Average: 116

FCFS Indicators & signals

Indicator MACD (12,26,9)

118.12, 119.18, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 22.55, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue May 2024 118.33 117.38 to 119.76 -0.29% 0.8 times
24 Fri May 2024 118.68 116.99 to 118.82 2.1% 0.77 times
23 Thu May 2024 116.24 115.96 to 117.47 -0.45% 0.69 times
22 Wed May 2024 116.76 116.21 to 119.38 -2.17% 0.86 times
21 Tue May 2024 119.35 118.95 to 120.75 -1.14% 1.43 times
20 Mon May 2024 120.73 117.33 to 121.17 2.72% 1.35 times
17 Fri May 2024 117.53 116.09 to 118.16 0.25% 1.55 times
16 Thu May 2024 117.24 114.77 to 117.70 1.18% 1.11 times
15 Wed May 2024 115.87 115.44 to 117.15 -0.66% 0.67 times
14 Tue May 2024 116.64 116.53 to 119.44 -1.19% 0.8 times
13 Mon May 2024 118.04 117.90 to 120.37 -0.98% 0.76 times
10 Fri May 2024 119.21 119.17 to 120.93 -1.08% 0.58 times

Technical analysis forecast for FCFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCFS FCFS at this time. Stock is falling and might fall more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCFS is bearish for shortterm, and stock might move down till 116.8 or till 114.5. Use a stoploss of 118.74 and if the stock hits stoploss, then it can shoot up till 120.67

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

Videos related to: NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top