ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 220.58
  • 12Day Average: 218.62
  • 20Day Average: 220.69
  • 50Day Average: 222.78
  • 100Day Average: 209.39
  • 150Day Average: 195.36

FCFS Indicators & signals

Indicator MACD (12,26,9)

219.91, 220.36, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

18.9, 14.69, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 218.42 216.11 to 222.03 -1.35% 0.13 times
09 Thu Jul 2026 221.42 216.50 to 222.87 2.73% 0.32 times
08 Wed Jul 2026 215.53 214.05 to 223.47 -3.46% 0.31 times
07 Tue Jul 2026 223.25 218.70 to 226.99 -0.46% 0.82 times
06 Mon Jul 2026 224.29 219.55 to 226.60 1.05% 0.56 times
02 Thu Jul 2026 221.97 215.62 to 223.73 1.63% 1.21 times
01 Wed Jul 2026 218.41 213.28 to 220.46 0.97% 1.07 times
30 Tue Jun 2026 216.32 215.02 to 221.65 0.5% 1.02 times
29 Mon Jun 2026 215.24 206.41 to 216.81 1.31% 1.27 times
26 Fri Jun 2026 212.45 210.36 to 217.30 -2.2% 2.49 times
25 Thu Jun 2026 217.22 214.16 to 223.63 -0.76% 0.92 times
24 Wed Jun 2026 218.88 217.61 to 225.70 -2.07% 1.34 times

Technical analysis forecast for FCFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCFS FCFS at this time. Stock is falling and might fall more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCFS is bearish for shortterm, and stock might move down till 216.1 or till 211.1. Use a stoploss of 220.3 and if the stock hits stoploss, then it can shoot up till 224.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top