ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 186.96
  • 12Day Average: 204
  • 20Day Average: 206.84
  • 50Day Average: 214.84
  • 100Day Average: 214.43
  • 150Day Average: 214.46

FCFS Indicators & signals

Indicator MACD (12,26,9)

197.93, 206.03, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

49.55, 13.16, 39.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 185.35 175.27 to 185.79 5.75% 1.45 times
26 Mon Oct 2026 175.27 172.53 to 177.75 1.46% 1.98 times
23 Fri Oct 2026 172.75 171.90 to 186.73 -6.45% 2.59 times
22 Thu Oct 2026 184.66 180.00 to 220.00 -14.81% 1.84 times
21 Wed Oct 2026 216.75 214.48 to 217.89 0.92% 0.55 times
20 Tue Oct 2026 214.78 212.36 to 218.51 -0.07% 0.34 times
19 Mon Oct 2026 214.92 213.49 to 217.46 -0.16% 0.35 times
16 Fri Oct 2026 215.26 213.32 to 219.12 -0.67% 0.68 times
15 Thu Oct 2026 216.71 214.79 to 218.68 0.08% 0.53 times
14 Wed Oct 2026 216.53 211.76 to 217.99 -1.05% 0.65 times
13 Tue Oct 2026 218.83 216.30 to 219.64 1.22% 0.51 times
12 Mon Oct 2026 216.20 212.09 to 218.94 1.17% 0.47 times

Technical analysis forecast for FCFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCFS FCFS at this time. Stock is falling and might fall more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCFS stays below 189.4, but if it comes above 189.4, then a intra day buy could be more profitable.
If you take a sell trade below 189.4, then use 189.4 as stoploss and 172.5 as target. However if you take a buy trade in FCFS, then use 189.4 as stoploss and 203.58 as target.

Tomorrow's movement Prediction of FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top