ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 217.88
  • 12Day Average: 213.62
  • 20Day Average: 208.74
  • 50Day Average: 198.16
  • 100Day Average: 183.52
  • 150Day Average: 174.45

FCFS Indicators & signals

Indicator MACD (12,26,9)

214.09, 207.27, 5.96
Indicator MACD is in positive zone

Indicator ADX (14)

56.91, 27.77, 7.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 221.51 217.95 to 221.71 0.72% 1.27 times
01 Fri May 2026 219.93 214.59 to 220.63 0.78% 1.09 times
30 Thu Apr 2026 218.22 214.53 to 220.38 1.18% 0.89 times
29 Wed Apr 2026 215.67 212.68 to 218.44 0.75% 0.75 times
28 Tue Apr 2026 214.07 212.86 to 222.58 -1.51% 1.12 times
27 Mon Apr 2026 217.35 213.00 to 220.01 -0.75% 1.32 times
24 Fri Apr 2026 219.00 215.85 to 224.20 3.14% 1.4 times
23 Thu Apr 2026 212.33 206.74 to 227.26 3.26% 1.43 times
22 Wed Apr 2026 205.63 204.54 to 209.18 -1.17% 0.78 times
21 Tue Apr 2026 208.07 205.46 to 208.77 1.53% 0.59 times
20 Mon Apr 2026 204.94 204.55 to 210.19 -0.89% 0.63 times
17 Fri Apr 2026 206.77 203.94 to 210.18 -0.13% 1.39 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCFS stays above 217.6, but if it comes below 217.6, then a intra day sell could be more profitable.
If you take a sell trade below 217.6, then use 217.6 as stoploss and 209.86 as target. However if you take a buy trade in FCFS, then use 217.6 as stoploss and 226.9 as target.

Tomorrow's movement Prediction of FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCFS is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top