ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 221.63
  • 12Day Average: 220.24
  • 20Day Average: 223.04
  • 50Day Average: 218.15
  • 100Day Average: 201.71
  • 150Day Average: 188.22

FCFS Indicators & signals

Indicator MACD (12,26,9)

222.05, 221.39, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 22.94, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 223.78 220.73 to 226.99 -0.49% 0.78 times
12 Fri Jun 2026 224.89 218.88 to 226.57 2.97% 0.73 times
11 Thu Jun 2026 218.40 207.33 to 218.57 3.15% 2.15 times
10 Wed Jun 2026 211.73 206.75 to 230.38 -7.68% 2.06 times
09 Tue Jun 2026 229.35 224.82 to 230.01 2.51% 0.62 times
08 Mon Jun 2026 223.74 223.43 to 228.61 -0.75% 0.64 times
05 Fri Jun 2026 225.44 222.35 to 227.97 1.35% 0.67 times
04 Thu Jun 2026 222.44 221.35 to 224.59 1.01% 0.53 times
03 Wed Jun 2026 220.22 209.95 to 221.25 5.24% 1 times
02 Tue Jun 2026 209.25 205.00 to 214.17 -2.11% 0.77 times
01 Mon Jun 2026 213.76 213.74 to 219.44 -2.8% 0.85 times
29 Fri May 2026 219.91 217.07 to 225.83 -1.5% 0.9 times

Technical analysis forecast of FCFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCFS FCFS at this time. Stock is rising and might rise more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCFS is bullish for shortterm, and stock might move up till 227.9 or till 235. Use a stoploss of 222 and if this stock hits its stoploss, then it can fall down till 216.09

Tomorrow's movement Prediction of FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top