ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCFS Historical charts - FirstCash, Inc.

Historical charts for Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 204.33
  • 12Day Average: 204.42
  • 20Day Average: 209.4
  • 50Day Average: 216.79
  • 100Day Average: 212.23
  • 150Day Average: 200.27

FCFS Indicators & signals

Indicator MACD (12,26,9)

205.23, 209.73, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

46.98, 8.7, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 204.01 200.95 to 205.76 1.03% 0.61 times
30 Thu Jul 2026 201.94 197.95 to 204.99 -0.14% 0.69 times
29 Wed Jul 2026 202.22 200.54 to 207.17 -2.18% 0.93 times
28 Tue Jul 2026 206.73 204.90 to 211.48 -0% 0.78 times
27 Mon Jul 2026 206.74 195.24 to 207.27 5.99% 0.9 times
24 Fri Jul 2026 195.06 194.44 to 207.40 0% 1.04 times
24 Fri Jul 2026 195.06 194.44 to 207.40 -1.19% 1.04 times
23 Thu Jul 2026 197.41 188.92 to 219.98 -5.43% 2.6 times
22 Wed Jul 2026 208.74 202.66 to 210.26 -1.49% 0.98 times
21 Tue Jul 2026 211.89 208.40 to 213.35 1.06% 0.54 times
20 Mon Jul 2026 209.66 209.64 to 214.79 -1.85% 0.5 times
17 Fri Jul 2026 213.61 210.63 to 215.52 -1.28% 0.48 times

Technical analysis forecast for FCFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCFS FCFS at this time. Stock is falling and might fall more.

It appears as if FCFS FCFS gave a large move recently.

Stock of FCFS (FCFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200 as stoploss in an intra day buy trade for a target of 208.07. However, stock will show a bearish move below 200.

Tomorrow's movement Prediction of FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCFS Historical charts - Share FirstCash, Inc.

 

Back to top