Munafa Stock Market Course + Intraday & FNO calls 
ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do EXPO
- Forcast & Targets EXPO
- EXPO Experts view
- Tomorrow's Movement EXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExponentInc
Strong intraday Stock price targets for ExponentInc are 68.47 and 74.37
| Intraday Target 1 | 67.39 |
| Intraday Target 2 | 69.55 |
| Intraday Target 3 | 73.286666666667 |
| Intraday Target 4 | 75.45 |
| Intraday Target 5 | 79.19 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.72 (-5.82%) | 76.59 | 71.12 - 77.02 | 0.8625 times | Tue 10 February 2026 | 76.15 (-2.8%) | 78.56 | 75.67 - 78.99 | 0.9099 times | Mon 09 February 2026 | 78.34 (-1.82%) | 80.44 | 78.19 - 81.95 | 1.3792 times | Fri 06 February 2026 | 79.79 (12.65%) | 72.65 | 70.94 - 80.60 | 1.6763 times | Thu 05 February 2026 | 70.83 (1.06%) | 70.25 | 70.11 - 71.44 | 1.04 times | Wed 04 February 2026 | 70.09 (0.24%) | 70.31 | 69.81 - 71.62 | 0.7219 times | Tue 03 February 2026 | 69.92 (-5.08%) | 72.89 | 69.00 - 73.77 | 0.6763 times | Mon 02 February 2026 | 73.66 (2.49%) | 72.13 | 71.53 - 74.07 | 1.0651 times | Fri 30 January 2026 | 71.87 (0.53%) | 70.84 | 70.72 - 72.25 | 0.9346 times | Thu 29 January 2026 | 71.49 (-2.72%) | 73.92 | 70.70 - 74.31 | 0.7343 times | Wed 28 January 2026 | 73.49 (-1.58%) | 74.46 | 72.94 - 74.47 | 0.3412 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 66.01 and 76.84
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 74.93 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.72 (-10.11%) | 80.44 | 71.12 - 81.95 | 0.9354 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.5373 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.9296 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.495 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.9011 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.8766 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.6787 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.761 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.6276 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.2578 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.1506 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 63.89 and 76.84
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 74.223333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.72 (-0.21%) | 72.13 | 69.00 - 81.95 | 0.6134 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.8499 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.3029 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.876 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.2742 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.3112 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2572 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.8332 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.828 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8541 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0311 times |
Yearly price and charts ExponentInc
Strong yearly Stock price targets for ExponentInc EXPO are 70.11 and 83.56
| Yearly Target 1 | 60.61 |
| Yearly Target 2 | 66.16 |
| Yearly Target 3 | 74.056666666667 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 87.51 |
Yearly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.72 (3.25%) | 69.43 | 68.50 - 81.95 | 0.2101 times | Wed 31 December 2025 | 69.46 (-22.04%) | 89.61 | 63.81 - 97.57 | 1.6834 times | Tue 31 December 2024 | 89.10 (1.2%) | 87.54 | 68.70 - 115.75 | 1.1391 times | Fri 29 December 2023 | 88.04 (-11.15%) | 99.59 | 64.61 - 112.75 | 1.3317 times | Fri 30 December 2022 | 99.09 (-15.11%) | 117.47 | 80.97 - 118.93 | 1.1155 times | Fri 31 December 2021 | 116.73 (29.66%) | 90.53 | 82.13 - 127.61 | 0.9152 times | Thu 31 December 2020 | 90.03 (30.46%) | 69.44 | 58.03 - 91.01 | 1.3467 times | Tue 31 December 2019 | 69.01 (36.09%) | 50.20 | 47.10 - 72.70 | 1.0534 times | Mon 31 December 2018 | 50.71 (-28.58%) | 71.15 | 44.44 - 105.25 | 0.7365 times | Wed 27 December 2017 | 71.00 (17.74%) | 60.70 | 55.75 - 77.15 | 0.4683 times | Fri 30 December 2016 | 60.30 (20.72%) | 49.31 | 44.82 - 64.80 | 0.5839 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exponent Inc EXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exponent Inc EXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.4
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExponentInc in short term and the buy signal is strong.
ExponentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExponentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExponentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and ExponentInc EXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 73.5 |
| 20 day DMA | 73.83 |
| 35 day DMA | 73.24 |
| 50 day DMA | 73.2 |
| 100 day DMA | 71.13 |
| 150 day DMA | 71.17 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 75.72 | 75.5 |
| 12 day EMA | 74.04 | 74.46 | 74.15 |
| 20 day EMA | 73.79 | 74.01 | 73.79 |
| 35 day EMA | 73.5 | 73.6 | 73.45 |
| 50 day EMA | 73.3 | 73.36 | 73.25 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.04 | 73.79 |
| 12 day SMA | 73.5 | 73.8 | 73.64 |
| 20 day SMA | 73.83 | 73.89 | 73.8 |
| 35 day SMA | 73.24 | 73.25 | 73.17 |
| 50 day SMA | 73.2 | 73.21 | 73.14 |
| 100 day SMA | 71.13 | 71.12 | 71.05 |
| 150 day SMA | 71.17 | 71.19 | 71.19 |
| 200 day SMA | 72.58 | 72.62 | 72.63 |
Videos related to: ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
