ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do EXPO
- Forcast & Targets EXPO
- EXPO Experts view
- Tomorrow's Movement EXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExponentInc
Strong intraday Stock price targets for ExponentInc are 69 and 72.37
| Intraday Target 1 | 66.37 |
| Intraday Target 2 | 68.26 |
| Intraday Target 3 | 69.736666666667 |
| Intraday Target 4 | 71.63 |
| Intraday Target 5 | 73.11 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.16 (0.13%) | 70.02 | 67.84 - 71.21 | 0.6698 times | Thu 19 February 2026 | 70.07 (-0.27%) | 69.80 | 69.47 - 70.92 | 0.7212 times | Wed 18 February 2026 | 70.26 (2.24%) | 68.26 | 68.26 - 70.58 | 0.8913 times | Tue 17 February 2026 | 68.72 (2.89%) | 66.64 | 66.27 - 69.26 | 1.219 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 1.414 times | Fri 13 February 2026 | 66.79 (-0.51%) | 67.44 | 65.60 - 69.25 | 1.414 times | Thu 12 February 2026 | 67.13 (-6.4%) | 71.85 | 66.59 - 73.58 | 1.0341 times | Wed 11 February 2026 | 71.72 (-5.82%) | 76.59 | 71.12 - 77.02 | 0.7215 times | Tue 10 February 2026 | 76.15 (-2.8%) | 78.56 | 75.67 - 78.99 | 0.7612 times | Mon 09 February 2026 | 78.34 (-1.82%) | 80.44 | 78.19 - 81.95 | 1.1538 times | Fri 06 February 2026 | 79.79 (12.65%) | 72.65 | 70.94 - 80.60 | 1.4024 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 68.22 and 73.16
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 69.213333333333 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.2771 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.5157 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.8546 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.5804 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.9557 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.5089 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.9264 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.9012 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.6977 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.7823 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.6732 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 59.71 and 76.06
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.16 (-2.38%) | 72.13 | 65.60 - 81.95 | 1.1847 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7982 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2236 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8227 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.1967 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2314 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1807 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7825 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7776 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8021 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 0.9683 times |
Yearly price and charts ExponentInc
Strong yearly Stock price targets for ExponentInc EXPO are 67.88 and 84.23
| Yearly Target 1 | 56.22 |
| Yearly Target 2 | 63.19 |
| Yearly Target 3 | 72.57 |
| Yearly Target 4 | 79.54 |
| Yearly Target 5 | 88.92 |
Yearly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.16 (1.01%) | 69.43 | 65.60 - 81.95 | 0.3004 times | Wed 31 December 2025 | 69.46 (-22.04%) | 89.61 | 63.81 - 97.57 | 1.6679 times | Tue 31 December 2024 | 89.10 (1.2%) | 87.54 | 68.70 - 115.75 | 1.1286 times | Fri 29 December 2023 | 88.04 (-11.15%) | 99.59 | 64.61 - 112.75 | 1.3194 times | Fri 30 December 2022 | 99.09 (-15.11%) | 117.47 | 80.97 - 118.93 | 1.1052 times | Fri 31 December 2021 | 116.73 (29.66%) | 90.53 | 82.13 - 127.61 | 0.9067 times | Thu 31 December 2020 | 90.03 (30.46%) | 69.44 | 58.03 - 91.01 | 1.3343 times | Tue 31 December 2019 | 69.01 (36.09%) | 50.20 | 47.10 - 72.70 | 1.0437 times | Mon 31 December 2018 | 50.71 (-28.58%) | 71.15 | 44.44 - 105.25 | 0.7297 times | Wed 27 December 2017 | 71.00 (17.74%) | 60.70 | 55.75 - 77.15 | 0.464 times | Fri 30 December 2016 | 60.30 (20.72%) | 49.31 | 44.82 - 64.80 | 0.5785 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exponent Inc EXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exponent Inc EXPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exponent Inc EXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.02
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExponentInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExponentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExponentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExponentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and ExponentInc EXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 71.4 |
| 20 day DMA | 71.86 |
| 35 day DMA | 72.69 |
| 50 day DMA | 72.59 |
| 100 day DMA | 71.08 |
| 150 day DMA | 70.93 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.62 | 69.4 |
| 12 day EMA | 70.57 | 70.65 | 70.75 |
| 20 day EMA | 71.32 | 71.44 | 71.58 |
| 35 day EMA | 71.87 | 71.97 | 72.08 |
| 50 day EMA | 72.28 | 72.37 | 72.46 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 68.53 | 67.94 |
| 12 day SMA | 71.4 | 71.39 | 71.38 |
| 20 day SMA | 71.86 | 72.07 | 72.34 |
| 35 day SMA | 72.69 | 72.67 | 72.68 |
| 50 day SMA | 72.59 | 72.61 | 72.64 |
| 100 day SMA | 71.08 | 71.07 | 71.07 |
| 150 day SMA | 70.93 | 70.94 | 70.97 |
| 200 day SMA | 72.26 | 72.28 | 72.32 |


