ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong intraday Stock price targets for ExponentInc are 64.95 and 69.32

Intraday Target 164.14
Intraday Target 265.75
Intraday Target 368.506666666667
Intraday Target 470.12
Intraday Target 572.88

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Fri 13 March 2026 67.37 (-3.32%) 70.37 66.89 - 71.26 0.9137 times
Thu 12 March 2026 69.68 (-0.5%) 69.81 69.38 - 70.87 1.1421 times
Wed 11 March 2026 70.03 (-0.31%) 69.80 69.31 - 70.88 0.9169 times
Tue 10 March 2026 70.25 (-2.27%) 71.70 69.22 - 71.85 1.1261 times
Mon 09 March 2026 71.88 (-0.03%) 71.65 70.07 - 72.23 0.855 times
Fri 06 March 2026 71.90 (-3.26%) 72.61 70.59 - 72.61 0.8069 times
Thu 05 March 2026 74.32 (1.88%) 72.40 71.97 - 74.50 1.2218 times
Wed 04 March 2026 72.95 (-1.22%) 74.09 72.89 - 74.79 1.2409 times
Tue 03 March 2026 73.85 (0.09%) 72.39 71.57 - 74.45 0.9835 times
Mon 02 March 2026 73.78 (1.37%) 72.55 72.24 - 74.48 0.793 times
Fri 27 February 2026 72.78 (-0.44%) 71.55 70.00 - 73.01 0.9673 times

 Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 64.46 and 69.8

Weekly Target 163.49
Weekly Target 265.43
Weekly Target 368.83
Weekly Target 470.77
Weekly Target 574.17

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Fri 13 March 2026 67.37 (-6.3%) 71.65 66.89 - 72.23 1.1164 times
Fri 06 March 2026 71.90 (-1.21%) 72.55 70.59 - 74.79 1.1372 times
Fri 27 February 2026 72.78 (3.73%) 69.81 68.53 - 73.50 1.1061 times
Fri 20 February 2026 70.16 (5.05%) 66.64 66.27 - 71.21 1.1131 times
Fri 13 February 2026 66.79 (0%) 67.44 65.60 - 69.25 0.4495 times
Fri 13 February 2026 66.79 (-16.29%) 80.44 65.60 - 81.95 1.6164 times
Fri 06 February 2026 79.79 (11.02%) 72.13 69.00 - 80.60 1.3775 times
Fri 30 January 2026 71.87 (-3.22%) 75.13 70.70 - 76.93 0.833 times
Fri 23 January 2026 74.26 (-0.43%) 73.66 73.07 - 76.21 0.4436 times
Fri 16 January 2026 74.58 (-0.01%) 74.30 72.17 - 75.70 0.8074 times
Fri 09 January 2026 74.59 (6.33%) 69.91 69.64 - 76.50 0.7854 times

 weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 63.18 and 71.08

Monthly Target 161.78
Monthly Target 264.58
Monthly Target 369.683333333333
Monthly Target 472.48
Monthly Target 577.58

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Fri 13 March 2026 67.37 (-7.43%) 72.55 66.89 - 74.79 0.5818 times
Fri 27 February 2026 72.78 (1.27%) 72.13 65.60 - 81.95 1.4618 times
Fri 30 January 2026 71.87 (3.47%) 69.43 68.50 - 76.93 0.7925 times
Wed 31 December 2025 69.46 (-3.93%) 72.13 69.40 - 76.49 1.2149 times
Fri 28 November 2025 72.30 (2.1%) 71.96 67.77 - 73.88 0.8168 times
Fri 31 October 2025 70.81 (1.91%) 69.30 64.39 - 71.18 1.1882 times
Tue 30 September 2025 69.48 (-2.66%) 71.00 68.30 - 73.55 1.2227 times
Fri 29 August 2025 71.38 (3.51%) 67.88 63.81 - 73.25 1.1723 times
Thu 31 July 2025 68.96 (-7.7%) 74.18 67.69 - 77.92 0.7769 times
Mon 30 June 2025 74.71 (-2.14%) 76.02 72.43 - 78.85 0.772 times
Fri 30 May 2025 76.34 (-2.97%) 78.75 73.37 - 80.33 0.7964 times

 monthly chart ExponentInc

Yearly price and charts ExponentInc

Strong yearly Stock price targets for ExponentInc EXPO are 58.31 and 74.66

Yearly Target 155.29
Yearly Target 261.33
Yearly Target 371.64
Yearly Target 477.68
Yearly Target 587.99

Yearly price and volumes Exponent Inc

Date Closing Open Range Volume
Fri 13 March 2026 67.37 (-3.01%) 69.43 65.60 - 81.95 0.4271 times
Wed 31 December 2025 69.46 (-22.04%) 89.61 63.81 - 97.57 1.6461 times
Tue 31 December 2024 89.10 (1.2%) 87.54 68.70 - 115.75 1.1139 times
Fri 29 December 2023 88.04 (-11.15%) 99.59 64.61 - 112.75 1.3022 times
Fri 30 December 2022 99.09 (-15.11%) 117.47 80.97 - 118.93 1.0908 times
Fri 31 December 2021 116.73 (29.66%) 90.53 82.13 - 127.61 0.8949 times
Thu 31 December 2020 90.03 (30.46%) 69.44 58.03 - 91.01 1.3169 times
Tue 31 December 2019 69.01 (36.09%) 50.20 47.10 - 72.70 1.0301 times
Mon 31 December 2018 50.71 (-28.58%) 71.15 44.44 - 105.25 0.7202 times
Wed 27 December 2017 71.00 (17.74%) 60.70 55.75 - 77.15 0.4579 times
Fri 30 December 2016 60.30 (0%) 47.73 44.82 - 64.80 0.5654 times

Indicator Analysis of ExponentInc

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exponent Inc EXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exponent Inc EXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.15

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExponentInc (EXPO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExponentInc in short term and the sell signal is strong.

ExponentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExponentInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExponentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.64 and ExponentInc EXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.

ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 69.84
12 day DMA 71.82
20 day DMA 70.9
35 day DMA 71.69
50 day DMA 72.32
100 day DMA 71.7
150 day DMA 70.99
200 day DMA 71.78

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5870.6971.2
12 day EMA70.7371.3471.64
20 day EMA71.1271.5271.71
35 day EMA71.671.8571.98
50 day EMA71.9472.1372.23

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8470.7571.68
12 day SMA71.8272.0872.13
20 day SMA70.970.8770.74
35 day SMA71.6971.8972.06
50 day SMA72.3272.3772.38
100 day SMA71.771.7271.7
150 day SMA70.997171.01
200 day SMA71.7871.8371.86

Videos related to: ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top