PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 19.7 and 20.62
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.393333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.31 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.38 (-0.59%) | 20.50 | 19.94 - 20.86 | 1.0597 times | Tue 23 June 2026 | 20.50 (-1.58%) | 20.70 | 20.43 - 21.06 | 0.8167 times | Mon 22 June 2026 | 20.83 (-2.21%) | 21.16 | 20.73 - 21.87 | 0.7738 times | Thu 18 June 2026 | 21.30 (0.33%) | 21.43 | 20.92 - 21.56 | 1.3568 times | Wed 17 June 2026 | 21.23 (-2.88%) | 22.07 | 21.10 - 22.09 | 0.8871 times | Tue 16 June 2026 | 21.86 (0.09%) | 21.83 | 21.64 - 22.36 | 0.7145 times | Mon 15 June 2026 | 21.84 (0.74%) | 21.84 | 21.62 - 22.17 | 0.8762 times | Fri 12 June 2026 | 21.68 (2.22%) | 21.12 | 21.12 - 21.94 | 0.7714 times | Thu 11 June 2026 | 21.21 (-1.12%) | 21.41 | 20.85 - 21.92 | 0.9675 times | Wed 10 June 2026 | 21.45 (5.56%) | 20.44 | 20.30 - 21.59 | 1.7763 times | Tue 09 June 2026 | 20.32 (6%) | 19.18 | 19.18 - 20.36 | 0.6644 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 19.2 and 21.13
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.38 (-4.32%) | 21.16 | 19.94 - 21.87 | 0.5319 times | Thu 18 June 2026 | 21.30 (-1.75%) | 21.84 | 20.92 - 22.36 | 0.7695 times | Fri 12 June 2026 | 21.68 (12.74%) | 19.13 | 18.79 - 21.94 | 0.9855 times | Fri 05 June 2026 | 19.23 (2.12%) | 19.02 | 19.02 - 20.58 | 0.9755 times | Fri 29 May 2026 | 18.83 (11.55%) | 16.90 | 16.65 - 19.76 | 1.0482 times | Fri 22 May 2026 | 16.88 (4.2%) | 16.47 | 15.89 - 17.10 | 0.7932 times | Fri 15 May 2026 | 16.20 (-3.23%) | 16.59 | 15.50 - 16.59 | 0.8065 times | Fri 08 May 2026 | 16.74 (-3.07%) | 17.14 | 16.48 - 17.36 | 0.8128 times | Fri 01 May 2026 | 17.27 (0.17%) | 17.23 | 17.14 - 18.25 | 1.3819 times | Fri 24 April 2026 | 17.24 (8.77%) | 15.61 | 14.64 - 17.41 | 1.895 times | Fri 17 April 2026 | 15.85 (3.93%) | 15.14 | 14.96 - 16.49 | 0.9289 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 19.59 and 23.16
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.38 (8.23%) | 19.02 | 18.79 - 22.36 | 0.7598 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.8675 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.1957 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.1266 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.2507 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.0879 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9461 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9459 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9194 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9003 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0659 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 16.02 and 26.73
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 18.13 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.38 (38.17%) | 14.84 | 11.65 - 22.36 | 0.508 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.0444 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3016 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0552 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0347 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.3577 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.4369 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4576 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.4551 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.3489 times | Fri 30 December 2016 | 13.79 (0%) | 17.27 | 11.93 - 17.40 | 0.2245 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penn National PENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Penn National PENN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.39
Munafa value: 59 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.4 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.07 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.45 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.95 | 21.18 |
| 12 day EMA | 20.66 | 20.71 | 20.75 |
| 20 day EMA | 20.14 | 20.12 | 20.08 |
| 35 day EMA | 19.25 | 19.18 | 19.1 |
| 50 day EMA | 18.12 | 18.03 | 17.93 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 21.14 | 21.41 |
| 12 day SMA | 20.98 | 20.89 | 20.81 |
| 20 day SMA | 20.4 | 20.23 | 20.05 |
| 35 day SMA | 18.69 | 18.59 | 18.5 |
| 50 day SMA | 18.07 | 17.97 | 17.87 |
| 100 day SMA | 16.04 | 15.96 | 15.9 |
| 150 day SMA | 15.45 | 15.41 | 15.38 |
| 200 day SMA | 16.07 | 16.06 | 16.06 |


