PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 19.85 and 20.69

Daily Target 119.16
Daily Target 219.69
Daily Target 320
Daily Target 420.53
Daily Target 520.84

Daily price and volume Penn National

Date Closing Open Range Volume
Thu 21 November 2024 20.22 (1%) 19.98 19.47 - 20.31 0.6893 times
Wed 20 November 2024 20.02 (-1.48%) 20.26 19.84 - 20.39 0.9311 times
Tue 19 November 2024 20.32 (1.09%) 19.70 19.63 - 20.50 0.6312 times
Mon 18 November 2024 20.10 (-3.27%) 20.78 20.02 - 20.82 1.0495 times
Fri 15 November 2024 20.78 (-0.76%) 20.72 20.37 - 20.84 0.8321 times
Thu 14 November 2024 20.94 (-1.37%) 21.38 20.79 - 21.57 0.7456 times
Wed 13 November 2024 21.23 (-1.44%) 21.57 21.00 - 21.75 0.9734 times
Tue 12 November 2024 21.54 (5.28%) 20.09 20.05 - 21.62 1.707 times
Mon 11 November 2024 20.46 (-0.15%) 20.80 20.35 - 21.04 0.8665 times
Fri 08 November 2024 20.49 (1.34%) 19.88 19.47 - 20.66 1.5743 times
Thu 07 November 2024 20.22 (5.15%) 19.51 19.51 - 20.47 2.0783 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 19.17 and 20.52

Weekly Target 118.82
Weekly Target 219.52
Weekly Target 320.17
Weekly Target 420.87
Weekly Target 521.52

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Thu 21 November 2024 20.22 (-2.69%) 20.78 19.47 - 20.82 0.5779 times
Fri 15 November 2024 20.78 (1.42%) 20.80 20.05 - 21.75 0.8972 times
Fri 08 November 2024 20.49 (5.35%) 19.12 18.29 - 20.66 1.2214 times
Fri 01 November 2024 19.45 (-2.31%) 20.03 19.20 - 21.32 0.9392 times
Fri 25 October 2024 19.91 (4.84%) 18.91 18.04 - 20.02 0.9764 times
Fri 18 October 2024 18.99 (2.54%) 18.39 18.38 - 19.00 0.9672 times
Fri 11 October 2024 18.52 (-2.32%) 18.90 18.16 - 19.26 1.0515 times
Fri 04 October 2024 18.96 (-1.66%) 19.10 18.06 - 19.47 0.9385 times
Fri 27 September 2024 19.28 (-3.98%) 20.18 18.58 - 20.19 1.2658 times
Fri 20 September 2024 20.08 (0.9%) 19.99 19.38 - 20.43 1.165 times
Fri 13 September 2024 19.90 (12.62%) 18.25 17.02 - 19.95 1.3402 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 19.26 and 22.72

Monthly Target 116.63
Monthly Target 218.42
Monthly Target 320.086666666667
Monthly Target 421.88
Monthly Target 523.55

Monthly price and volumes Penn National

Date Closing Open Range Volume
Thu 21 November 2024 20.22 (2.38%) 19.77 18.29 - 21.75 0.3842 times
Thu 31 October 2024 19.75 (4.72%) 18.78 18.04 - 21.32 0.613 times
Mon 30 September 2024 18.86 (1.29%) 18.41 17.02 - 20.43 0.7171 times
Fri 30 August 2024 18.62 (-6.76%) 20.11 16.28 - 20.20 0.7138 times
Wed 31 July 2024 19.97 (3.15%) 19.20 18.03 - 21.37 0.89 times
Fri 28 June 2024 19.36 (10.63%) 17.68 15.70 - 20.13 1.6104 times
Fri 31 May 2024 17.50 (5.8%) 16.42 13.50 - 17.60 1.5125 times
Tue 30 April 2024 16.54 (-9.17%) 18.34 15.88 - 18.73 1.1239 times
Thu 28 March 2024 18.21 (-0.49%) 18.21 16.85 - 19.60 0.9985 times
Thu 29 February 2024 18.30 (-18.85%) 22.62 16.46 - 23.81 1.4367 times
Wed 31 January 2024 22.55 (-13.34%) 25.68 22.21 - 26.53 1.1007 times

 monthly chart PennNational

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 21 November 2024

Munafa value: 70 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.

PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PennNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.46
20 day DMA 20.17
35 day DMA 19.54
50 day DMA 19.45
100 day DMA 19.18
150 day DMA 18.5
200 day DMA 18.28

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3320.49
12 day EMA20.2820.2920.34
20 day EMA20.0820.0720.08
35 day EMA19.7819.7519.73
50 day EMA19.3919.3619.33

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.4320.67
12 day SMA20.4620.3120.23
20 day SMA20.1720.1220.05
35 day SMA19.5419.4819.44
50 day SMA19.4519.4219.37
100 day SMA19.1819.1819.16
150 day SMA18.518.4818.47
200 day SMA18.2818.2718.29

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top