PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 14.55 and 15.06
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.966666666667 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.48 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.81 (-2.18%) | 15.14 | 14.79 - 15.30 | 1.0068 times | Mon 05 January 2026 | 15.14 (1.95%) | 14.82 | 14.81 - 15.48 | 1.1361 times | Fri 02 January 2026 | 14.85 (0.68%) | 14.84 | 14.39 - 14.97 | 0.9207 times | Wed 31 December 2025 | 14.75 (-0.2%) | 14.75 | 14.64 - 14.87 | 0.789 times | Tue 30 December 2025 | 14.78 (-0.74%) | 14.89 | 14.72 - 15.03 | 1.0617 times | Mon 29 December 2025 | 14.89 (-1.39%) | 15.02 | 14.59 - 15.02 | 1.404 times | Fri 26 December 2025 | 15.10 (3.14%) | 14.61 | 14.54 - 15.15 | 1.0045 times | Wed 24 December 2025 | 14.64 (-0.07%) | 14.61 | 14.37 - 14.67 | 0.4893 times | Tue 23 December 2025 | 14.65 (-0.75%) | 14.70 | 14.41 - 14.71 | 0.9703 times | Mon 22 December 2025 | 14.76 (1.37%) | 14.57 | 14.52 - 14.87 | 1.2177 times | Fri 19 December 2025 | 14.56 (-0.88%) | 14.62 | 14.47 - 14.80 | 2.3659 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.46 and 15.15
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.81 (-0.27%) | 14.82 | 14.79 - 15.48 | 0.3974 times | Fri 02 January 2026 | 14.85 (-1.66%) | 15.02 | 14.39 - 15.03 | 0.7744 times | Fri 26 December 2025 | 15.10 (3.71%) | 14.57 | 14.37 - 15.15 | 0.6829 times | Fri 19 December 2025 | 14.56 (1.96%) | 14.34 | 13.32 - 14.95 | 1.496 times | Fri 12 December 2025 | 14.28 (3.25%) | 13.84 | 13.46 - 14.57 | 1.0163 times | Fri 05 December 2025 | 13.83 (-6.81%) | 14.65 | 13.79 - 15.07 | 0.9174 times | Fri 28 November 2025 | 14.84 (7.54%) | 13.76 | 13.45 - 15.18 | 0.7292 times | Fri 21 November 2025 | 13.80 (-5.48%) | 14.44 | 13.21 - 14.56 | 1.2487 times | Fri 14 November 2025 | 14.60 (0.41%) | 15.02 | 14.35 - 15.94 | 0.9896 times | Fri 07 November 2025 | 14.54 (-11.66%) | 16.36 | 14.21 - 17.88 | 1.7482 times | Fri 31 October 2025 | 16.46 (0%) | 16.53 | 16.36 - 16.69 | 0.1549 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 14.06 and 15.15
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.81 (0.41%) | 14.84 | 14.39 - 15.48 | 0.1194 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9908 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9907 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9954 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9428 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1495 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.117 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.3508 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 1.0389 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.3047 times | Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 1.1077 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 14.06 and 15.15
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 14.893333333333 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.81 (0.41%) | 14.84 | 14.39 - 15.48 | 0.0096 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.1109 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3711 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.1182 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.1096 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.439 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.5312 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4753 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.4727 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.3624 times | Fri 30 December 2016 | 13.79 (-13.92%) | 15.66 | 11.93 - 17.40 | 0.3109 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.9 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.91 | 14.8 |
| 12 day EMA | 14.75 | 14.74 | 14.67 |
| 20 day EMA | 14.68 | 14.67 | 14.62 |
| 35 day EMA | 14.89 | 14.89 | 14.87 |
| 50 day EMA | 15.1 | 15.11 | 15.11 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.88 | 14.87 |
| 12 day SMA | 14.8 | 14.77 | 14.68 |
| 20 day SMA | 14.47 | 14.42 | 14.38 |
| 35 day SMA | 14.37 | 14.37 | 14.38 |
| 50 day SMA | 14.9 | 14.97 | 15.02 |
| 100 day SMA | 16.87 | 16.9 | 16.93 |
| 150 day SMA | 17.08 | 17.08 | 17.08 |
| 200 day SMA | 16.65 | 16.66 | 16.67 |


