ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 16.21 and 18.33

Intraday Target 114.45
Intraday Target 215.85
Intraday Target 316.566666666667
Intraday Target 417.97
Intraday Target 518.69

Daily price and volume Penn National

Date Closing Open Range Volume
Thu 23 April 2026 17.26 (16.7%) 15.50 15.16 - 17.28 2.6281 times
Wed 22 April 2026 14.79 (-4.4%) 15.52 14.64 - 15.84 1.0989 times
Tue 21 April 2026 15.47 (-2.34%) 15.87 15.03 - 15.92 1.151 times
Mon 20 April 2026 15.84 (-0.06%) 15.61 15.32 - 15.96 0.8684 times
Fri 17 April 2026 15.85 (-1.8%) 16.19 15.73 - 16.43 0.8216 times
Thu 16 April 2026 16.14 (0.81%) 16.26 15.95 - 16.49 0.7766 times
Wed 15 April 2026 16.01 (2.56%) 15.77 15.72 - 16.29 0.6773 times
Tue 14 April 2026 15.61 (2.09%) 15.40 15.40 - 15.81 0.7658 times
Mon 13 April 2026 15.29 (0.26%) 15.14 14.96 - 15.46 0.6723 times
Fri 10 April 2026 15.25 (-2.62%) 15.73 15.15 - 15.82 0.5399 times
Thu 09 April 2026 15.66 (2.15%) 15.22 15.06 - 15.71 0.5892 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15.95 and 18.59

Weekly Target 113.75
Weekly Target 215.51
Weekly Target 316.393333333333
Weekly Target 418.15
Weekly Target 519.03

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Thu 23 April 2026 17.26 (8.9%) 15.61 14.64 - 17.28 1.2595 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.814 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.7262 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.8139 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.8095 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.6196 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.107 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.2068 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 1.8466 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.7968 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.282 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 15.64 and 18.91

Monthly Target 112.91
Monthly Target 215.09
Monthly Target 316.183333333333
Monthly Target 418.36
Monthly Target 519.45

Monthly price and volumes Penn National

Date Closing Open Range Volume
Thu 23 April 2026 17.26 (14.84%) 15.15 14.01 - 17.28 0.8065 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0964 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.2901 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0587 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9207 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9206 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9249 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8761 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0681 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0379 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2552 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 14.46 and 20.09

Yearly Target 19.77
Yearly Target 213.51
Yearly Target 315.396666666667
Yearly Target 419.14
Yearly Target 521.03

Yearly price and volumes Penn National

Date Closing Open Range Volume
Thu 23 April 2026 17.26 (17.02%) 14.84 11.65 - 17.28 0.3539 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.0727 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.3239 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.0797 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.0713 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.3894 times
Thu 31 December 2020 86.37 (237.91%) 25.97 3.75 - 99.24 2.4439 times
Tue 31 December 2019 25.56 (35.74%) 18.50 16.72 - 26.45 0.4589 times
Mon 31 December 2018 18.83 (-39.72%) 31.46 17.30 - 36.90 0.4564 times
Wed 27 December 2017 31.24 (126.54%) 13.90 13.00 - 31.42 0.3499 times
Fri 30 December 2016 13.79 (0%) 14.02 11.93 - 17.40 0.2606 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Penn National PENN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Penn National PENN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94

Tomorrow's movement Prediction of Penn National PENN looks bullish. It has broken an important Moving average of 15.39 with high volumes

Munafa value: 130 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennNational (PENN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.71
20 day DMA 15.27
35 day DMA 14.94
50 day DMA 14.42
100 day DMA 14.26
150 day DMA 15.12
200 day DMA 16.02

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.415.7
12 day EMA15.6815.3915.5
20 day EMA15.3915.1915.23
35 day EMA14.9314.7914.79
50 day EMA14.4814.3714.35

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.6215.86
12 day SMA15.7115.5215.51
20 day SMA15.2715.1415.12
35 day SMA14.9414.8714.87
50 day SMA14.4214.3614.33
100 day SMA14.2614.2414.23
150 day SMA15.1215.1315.16
200 day SMA16.0216.0216.04

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top