Munafa Stock Market Course + Intraday & FNO calls 
PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 13.96 and 14.66
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.536666666667 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 15.24 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.31 (-1.51%) | 14.75 | 14.30 - 15.00 | 0.7358 times | Thu 12 March 2026 | 14.53 (-2.29%) | 14.80 | 14.45 - 15.02 | 0.7356 times | Wed 11 March 2026 | 14.87 (3.77%) | 14.54 | 13.91 - 14.92 | 1.2125 times | Tue 10 March 2026 | 14.33 (-2.52%) | 14.60 | 14.15 - 14.72 | 1.1163 times | Mon 09 March 2026 | 14.70 (0.41%) | 14.18 | 13.68 - 14.90 | 0.9841 times | Fri 06 March 2026 | 14.64 (-5.37%) | 15.25 | 14.49 - 15.25 | 0.9819 times | Thu 05 March 2026 | 15.47 (1.31%) | 15.58 | 15.20 - 15.80 | 1.1764 times | Wed 04 March 2026 | 15.27 (2.28%) | 15.28 | 14.83 - 15.53 | 0.9405 times | Tue 03 March 2026 | 14.93 (0.54%) | 14.87 | 14.01 - 15.32 | 1.1297 times | Mon 02 March 2026 | 14.85 (-5.05%) | 15.39 | 14.63 - 15.39 | 0.9871 times | Fri 27 February 2026 | 15.64 (6.54%) | 14.56 | 14.52 - 15.69 | 2.8031 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14 and 15.34
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.31 (-2.25%) | 14.18 | 13.68 - 15.02 | 1.0747 times | Fri 06 March 2026 | 14.64 (-6.39%) | 15.39 | 14.01 - 15.80 | 1.1716 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 1.7928 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.7736 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.2738 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 0.938 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.064 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 0.9234 times | Fri 23 January 2026 | 14.27 (-0.14%) | 13.99 | 13.43 - 14.87 | 0.9181 times | Fri 16 January 2026 | 14.29 (-0.97%) | 14.27 | 13.44 - 14.99 | 1.0701 times | Fri 09 January 2026 | 14.43 (-2.83%) | 14.82 | 13.80 - 15.48 | 0.9371 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 12.94 and 15.06
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.31 (-8.5%) | 15.39 | 13.68 - 15.80 | 0.6014 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.2965 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.064 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9252 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9251 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9295 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8804 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0734 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.043 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2614 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9702 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 10.91 and 15.06
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.31 (-2.98%) | 14.84 | 11.65 - 15.80 | 0.248 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.0844 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3384 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0915 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0831 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.4047 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.4708 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4639 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.4614 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.3537 times | Fri 30 December 2016 | 13.79 (0%) | 15.37 | 11.93 - 17.40 | 0.3 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennNational (PENN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.85 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.43 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.66 | 14.73 |
| 12 day EMA | 14.45 | 14.47 | 14.46 |
| 20 day EMA | 14.21 | 14.2 | 14.16 |
| 35 day EMA | 14.1 | 14.09 | 14.06 |
| 50 day EMA | 13.94 | 13.93 | 13.91 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.61 | 14.8 |
| 12 day SMA | 14.85 | 14.7 | 14.55 |
| 20 day SMA | 13.95 | 13.82 | 13.71 |
| 35 day SMA | 13.57 | 13.57 | 13.57 |
| 50 day SMA | 13.79 | 13.8 | 13.81 |
| 100 day SMA | 14.43 | 14.46 | 14.48 |
| 150 day SMA | 15.9 | 15.92 | 15.93 |
| 200 day SMA | 16.26 | 16.27 | 16.27 |
Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
