ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 19.7 and 20.62

Intraday Target 119.47
Intraday Target 219.93
Intraday Target 320.393333333333
Intraday Target 420.85
Intraday Target 521.31

Daily price and volume Penn National

Date Closing Open Range Volume
Wed 24 June 2026 20.38 (-0.59%) 20.50 19.94 - 20.86 1.0597 times
Tue 23 June 2026 20.50 (-1.58%) 20.70 20.43 - 21.06 0.8167 times
Mon 22 June 2026 20.83 (-2.21%) 21.16 20.73 - 21.87 0.7738 times
Thu 18 June 2026 21.30 (0.33%) 21.43 20.92 - 21.56 1.3568 times
Wed 17 June 2026 21.23 (-2.88%) 22.07 21.10 - 22.09 0.8871 times
Tue 16 June 2026 21.86 (0.09%) 21.83 21.64 - 22.36 0.7145 times
Mon 15 June 2026 21.84 (0.74%) 21.84 21.62 - 22.17 0.8762 times
Fri 12 June 2026 21.68 (2.22%) 21.12 21.12 - 21.94 0.7714 times
Thu 11 June 2026 21.21 (-1.12%) 21.41 20.85 - 21.92 0.9675 times
Wed 10 June 2026 21.45 (5.56%) 20.44 20.30 - 21.59 1.7763 times
Tue 09 June 2026 20.32 (6%) 19.18 19.18 - 20.36 0.6644 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 19.2 and 21.13

Weekly Target 118.8
Weekly Target 219.59
Weekly Target 320.73
Weekly Target 421.52
Weekly Target 522.66

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Wed 24 June 2026 20.38 (-4.32%) 21.16 19.94 - 21.87 0.5319 times
Thu 18 June 2026 21.30 (-1.75%) 21.84 20.92 - 22.36 0.7695 times
Fri 12 June 2026 21.68 (12.74%) 19.13 18.79 - 21.94 0.9855 times
Fri 05 June 2026 19.23 (2.12%) 19.02 19.02 - 20.58 0.9755 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.0482 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.7932 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8065 times
Fri 08 May 2026 16.74 (-3.07%) 17.14 16.48 - 17.36 0.8128 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.3819 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.895 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9289 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 19.59 and 23.16

Monthly Target 116.94
Monthly Target 218.66
Monthly Target 320.51
Monthly Target 422.23
Monthly Target 524.08

Monthly price and volumes Penn National

Date Closing Open Range Volume
Wed 24 June 2026 20.38 (8.23%) 19.02 18.79 - 22.36 0.7598 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.8675 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.1957 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1266 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.2507 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0879 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9461 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9459 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9194 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9003 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0659 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 16.02 and 26.73

Yearly Target 17.42
Yearly Target 213.9
Yearly Target 318.13
Yearly Target 424.61
Yearly Target 528.84

Yearly price and volumes Penn National

Date Closing Open Range Volume
Wed 24 June 2026 20.38 (38.17%) 14.84 11.65 - 22.36 0.508 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.0444 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.3016 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.0552 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.0347 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.3577 times
Thu 31 December 2020 86.37 (237.91%) 25.97 3.75 - 99.24 2.4369 times
Tue 31 December 2019 25.56 (35.74%) 18.50 16.72 - 26.45 0.4576 times
Mon 31 December 2018 18.83 (-39.72%) 31.46 17.30 - 36.90 0.4551 times
Wed 27 December 2017 31.24 (126.54%) 13.90 13.00 - 31.42 0.3489 times
Fri 30 December 2016 13.79 (0%) 17.27 11.93 - 17.40 0.2245 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penn National PENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Penn National PENN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.39

Munafa value: 59 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.

PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.98
20 day DMA 20.4
35 day DMA 18.69
50 day DMA 18.07
100 day DMA 16.04
150 day DMA 15.45
200 day DMA 16.07

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.9521.18
12 day EMA20.6620.7120.75
20 day EMA20.1420.1220.08
35 day EMA19.2519.1819.1
50 day EMA18.1218.0317.93

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8521.1421.41
12 day SMA20.9820.8920.81
20 day SMA20.420.2320.05
35 day SMA18.6918.5918.5
50 day SMA18.0717.9717.87
100 day SMA16.0415.9615.9
150 day SMA15.4515.4115.38
200 day SMA16.0716.0616.06

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top