PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 19.85 and 20.69
Daily Target 1 | 19.16 |
Daily Target 2 | 19.69 |
Daily Target 3 | 20 |
Daily Target 4 | 20.53 |
Daily Target 5 | 20.84 |
Daily price and volume Penn National
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.22 (1%) | 19.98 | 19.47 - 20.31 | 0.6893 times | Wed 20 November 2024 | 20.02 (-1.48%) | 20.26 | 19.84 - 20.39 | 0.9311 times | Tue 19 November 2024 | 20.32 (1.09%) | 19.70 | 19.63 - 20.50 | 0.6312 times | Mon 18 November 2024 | 20.10 (-3.27%) | 20.78 | 20.02 - 20.82 | 1.0495 times | Fri 15 November 2024 | 20.78 (-0.76%) | 20.72 | 20.37 - 20.84 | 0.8321 times | Thu 14 November 2024 | 20.94 (-1.37%) | 21.38 | 20.79 - 21.57 | 0.7456 times | Wed 13 November 2024 | 21.23 (-1.44%) | 21.57 | 21.00 - 21.75 | 0.9734 times | Tue 12 November 2024 | 21.54 (5.28%) | 20.09 | 20.05 - 21.62 | 1.707 times | Mon 11 November 2024 | 20.46 (-0.15%) | 20.80 | 20.35 - 21.04 | 0.8665 times | Fri 08 November 2024 | 20.49 (1.34%) | 19.88 | 19.47 - 20.66 | 1.5743 times | Thu 07 November 2024 | 20.22 (5.15%) | 19.51 | 19.51 - 20.47 | 2.0783 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 19.17 and 20.52
Weekly Target 1 | 18.82 |
Weekly Target 2 | 19.52 |
Weekly Target 3 | 20.17 |
Weekly Target 4 | 20.87 |
Weekly Target 5 | 21.52 |
Weekly price and volumes for Penn National
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.22 (-2.69%) | 20.78 | 19.47 - 20.82 | 0.5779 times | Fri 15 November 2024 | 20.78 (1.42%) | 20.80 | 20.05 - 21.75 | 0.8972 times | Fri 08 November 2024 | 20.49 (5.35%) | 19.12 | 18.29 - 20.66 | 1.2214 times | Fri 01 November 2024 | 19.45 (-2.31%) | 20.03 | 19.20 - 21.32 | 0.9392 times | Fri 25 October 2024 | 19.91 (4.84%) | 18.91 | 18.04 - 20.02 | 0.9764 times | Fri 18 October 2024 | 18.99 (2.54%) | 18.39 | 18.38 - 19.00 | 0.9672 times | Fri 11 October 2024 | 18.52 (-2.32%) | 18.90 | 18.16 - 19.26 | 1.0515 times | Fri 04 October 2024 | 18.96 (-1.66%) | 19.10 | 18.06 - 19.47 | 0.9385 times | Fri 27 September 2024 | 19.28 (-3.98%) | 20.18 | 18.58 - 20.19 | 1.2658 times | Fri 20 September 2024 | 20.08 (0.9%) | 19.99 | 19.38 - 20.43 | 1.165 times | Fri 13 September 2024 | 19.90 (12.62%) | 18.25 | 17.02 - 19.95 | 1.3402 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 19.26 and 22.72
Monthly Target 1 | 16.63 |
Monthly Target 2 | 18.42 |
Monthly Target 3 | 20.086666666667 |
Monthly Target 4 | 21.88 |
Monthly Target 5 | 23.55 |
Monthly price and volumes Penn National
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.22 (2.38%) | 19.77 | 18.29 - 21.75 | 0.3842 times | Thu 31 October 2024 | 19.75 (4.72%) | 18.78 | 18.04 - 21.32 | 0.613 times | Mon 30 September 2024 | 18.86 (1.29%) | 18.41 | 17.02 - 20.43 | 0.7171 times | Fri 30 August 2024 | 18.62 (-6.76%) | 20.11 | 16.28 - 20.20 | 0.7138 times | Wed 31 July 2024 | 19.97 (3.15%) | 19.20 | 18.03 - 21.37 | 0.89 times | Fri 28 June 2024 | 19.36 (10.63%) | 17.68 | 15.70 - 20.13 | 1.6104 times | Fri 31 May 2024 | 17.50 (5.8%) | 16.42 | 13.50 - 17.60 | 1.5125 times | Tue 30 April 2024 | 16.54 (-9.17%) | 18.34 | 15.88 - 18.73 | 1.1239 times | Thu 28 March 2024 | 18.21 (-0.49%) | 18.21 | 16.85 - 19.60 | 0.9985 times | Thu 29 February 2024 | 18.30 (-18.85%) | 22.62 | 16.46 - 23.81 | 1.4367 times | Wed 31 January 2024 | 22.55 (-13.34%) | 25.68 | 22.21 - 26.53 | 1.1007 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennNational (PENN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
DMA period | DMA value |
5 day DMA | 20.29 |
12 day DMA | 20.46 |
20 day DMA | 20.17 |
35 day DMA | 19.54 |
50 day DMA | 19.45 |
100 day DMA | 19.18 |
150 day DMA | 18.5 |
200 day DMA | 18.28 |
EMA (exponential moving average) of Penn National PENN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.29 | 20.33 | 20.49 |
12 day EMA | 20.28 | 20.29 | 20.34 |
20 day EMA | 20.08 | 20.07 | 20.08 |
35 day EMA | 19.78 | 19.75 | 19.73 |
50 day EMA | 19.39 | 19.36 | 19.33 |
SMA (simple moving average) of Penn National PENN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.29 | 20.43 | 20.67 |
12 day SMA | 20.46 | 20.31 | 20.23 |
20 day SMA | 20.17 | 20.12 | 20.05 |
35 day SMA | 19.54 | 19.48 | 19.44 |
50 day SMA | 19.45 | 19.42 | 19.37 |
100 day SMA | 19.18 | 19.18 | 19.16 |
150 day SMA | 18.5 | 18.48 | 18.47 |
200 day SMA | 18.28 | 18.27 | 18.29 |