NASDAQ Stock PENN Historical charts - Penn National Gaming, Inc.

Historical charts for Stock PENN - Share Penn National Gaming, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 18.7
  • 12Day Average: 18.64
  • 20Day Average: 18.73
  • 50Day Average: 18.89
  • 100Day Average: 18.8
  • 150Day Average: 18.07

PENN Indicators & signals

Indicator MACD (12,26,9)

18.72, 18.77, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 16.95, 18.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 18.99 18.65 to 19.00 1.12% 0.46 times
17 Thu Oct 2024 18.78 18.52 to 18.82 0.21% 0.69 times
16 Wed Oct 2024 18.74 18.48 to 18.78 1.24% 1.03 times
15 Tue Oct 2024 18.51 18.38 to 18.76 0.16% 1.69 times
14 Mon Oct 2024 18.48 18.39 to 18.71 -0.22% 0.73 times
11 Fri Oct 2024 18.52 18.29 to 18.74 0.33% 0.64 times
10 Thu Oct 2024 18.46 18.26 to 18.74 -1.55% 0.79 times
09 Wed Oct 2024 18.75 18.22 to 18.81 1.46% 0.93 times
08 Tue Oct 2024 18.48 18.16 to 19.26 -0.48% 1.45 times
07 Mon Oct 2024 18.57 18.41 to 19.12 -2.06% 1.19 times
04 Fri Oct 2024 18.96 18.63 to 19.18 2.93% 0.86 times
03 Thu Oct 2024 18.42 18.06 to 18.45 0.38% 0.79 times

Technical analysis forecast of PENN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENN PENN at this time. Stock is rising and might rise more.

It appears as if PENN PENN gave a large move recently.

Stock of PENN (PENN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PENN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.75. However, stock will show a bullish move above 19.

Tomorrow's movement Prediction of PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.89

Munafa value: 60

 Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PENN Historical charts - Share Penn National Gaming, Inc.

 Videos related to: NASDAQ Stock PENN Historical charts - Share Penn National Gaming, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PENN Historical charts - Share Penn National Gaming, Inc.

 

Back to top