ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PENN Historical charts - Penn National Gaming, Inc.

Historical charts for Stock PENN - Share Penn National Gaming, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 17.47
  • 12Day Average: 16.8
  • 20Day Average: 16.3
  • 50Day Average: 15.12
  • 100Day Average: 14.48
  • 150Day Average: 15.03

PENN Indicators & signals

Indicator MACD (12,26,9)

16.87, 16.14, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 24.69, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 16.79 16.66 to 17.32 -2.78% 0.56 times
01 Fri May 2026 17.27 17.14 to 18.00 -1.09% 0.81 times
30 Thu Apr 2026 17.46 17.42 to 18.03 -2.02% 1.08 times
29 Wed Apr 2026 17.82 17.60 to 18.18 -1% 0.69 times
28 Tue Apr 2026 18.00 17.63 to 18.25 0.95% 0.7 times
27 Mon Apr 2026 17.83 17.21 to 18.07 3.42% 0.95 times
24 Fri Apr 2026 17.24 16.34 to 17.41 -0.12% 1.4 times
23 Thu Apr 2026 17.26 15.16 to 17.28 16.7% 2.01 times
22 Wed Apr 2026 14.79 14.64 to 15.84 -4.4% 0.84 times
21 Tue Apr 2026 15.47 15.03 to 15.92 -2.34% 0.88 times
20 Mon Apr 2026 15.84 15.32 to 15.96 -0.06% 0.66 times
17 Fri Apr 2026 15.85 15.73 to 16.43 -1.8% 0.63 times

Technical analysis forecast of PENN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENN PENN at this time. Stock is rising and might rise more.

It appears as if PENN PENN gave a large move recently.

Stock of PENN (PENN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PENN is bullish for shortterm, and stock might move up till 17.4 or till 18.7. Use a stoploss of 16.42 and if this stock hits its stoploss, then it can fall down till 15.4

Tomorrow's movement Prediction of PENN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PENN Historical charts - Share Penn National Gaming, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PENN Historical charts - Share Penn National Gaming, Inc.

 

Back to top