ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PENN Historical charts - Penn National Gaming, Inc.

Historical charts for Stock PENN - Share Penn National Gaming, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 14.74
  • 12Day Average: 14.4
  • 20Day Average: 14.37
  • 50Day Average: 15.18
  • 100Day Average: 17.02
  • 150Day Average: 17.09

PENN Indicators & signals

Indicator MACD (12,26,9)

14.54, 14.63, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.42, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.10 14.54 to 15.15 3.14% 0.76 times
24 Wed Dec 2025 14.64 14.37 to 14.67 -0.07% 0.37 times
23 Tue Dec 2025 14.65 14.41 to 14.71 -0.75% 0.73 times
22 Mon Dec 2025 14.76 14.52 to 14.87 1.37% 0.92 times
19 Fri Dec 2025 14.56 14.47 to 14.80 -0.88% 1.79 times
18 Thu Dec 2025 14.69 14.41 to 14.95 2.23% 0.49 times
17 Wed Dec 2025 14.37 14.11 to 14.64 1.55% 0.96 times
16 Tue Dec 2025 14.15 13.69 to 14.30 2.46% 1.25 times
15 Mon Dec 2025 13.81 13.32 to 14.34 -3.29% 1.63 times
12 Fri Dec 2025 14.28 14.07 to 14.57 1.93% 0.98 times
11 Thu Dec 2025 14.01 13.75 to 14.12 1.67% 0.89 times
10 Wed Dec 2025 13.78 13.46 to 13.93 0.8% 0.66 times

Technical analysis forecast of PENN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENN PENN at this time. Stock is rising and might rise more.

It appears as if PENN PENN gave a large move recently.

Stock of PENN (PENN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PENN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PENN stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.53 as target. However if you take a buy trade in PENN, then use 15 as stoploss and 15.5 as target.

Tomorrow's movement Prediction of PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PENN Historical charts - Share Penn National Gaming, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PENN Historical charts - Share Penn National Gaming, Inc.

 

Back to top