NASDAQ Penn National Gaming, Inc. PENN All indicator, Penn National Gaming, Inc. PENN indicators All technical analysis, Penn National Gaming, Inc. PENN indicators All free charts, Penn National Gaming, Inc. PENN indicators All historical values NASDAQ

Stock PENN - Share Penn National Gaming, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 14.05
Daily Resistance: 14.44
5 Day DMA Moving Average is 14.65
20 Day DMA Moving Average is 14.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.92%	14.57	14.29	14.58	14.19	0.3 times
Wed 03 Dec 2025	-0.82%	14.63	14.57	14.75	14.32	0.38 times
Tue 02 Dec 2025	-1.01%	14.84	14.69	14.85	14.46	0.34 times
Mon 01 Dec 2025	0%	14.65	14.84	15.07	14.64	0.34 times
Fri 28 Nov 2025	0.75%	14.88	14.84	14.96	14.74	0.14 times
Wed 26 Nov 2025	1.17%	14.56	14.73	15.18	14.56	0.46 times
Tue 25 Nov 2025	6.2%	13.75	14.56	14.61	13.71	0.29 times
Mon 24 Nov 2025	-0.65%	13.76	13.71	13.76	13.45	0.43 times
Fri 21 Nov 2025	0.29%	13.75	13.80	14.01	13.45	0.41 times
Thu 20 Nov 2025	-1.43%	14.09	13.76	14.56	13.70	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Penn National Gaming, Inc. PENN All indicator, Penn National Gaming, Inc. PENN indicators All technical analysis, Penn National Gaming, Inc. PENN indicators All free charts, Penn National Gaming, Inc. PENN indicators All historical values NASDAQ

Below are charts of NASDAQ Penn National Gaming, Inc. PENN All indicator, Penn National Gaming, Inc. PENN indicators All technical analysis, Penn National Gaming, Inc. PENN indicators All free charts, Penn National Gaming, Inc. PENN indicators All historical values NASDAQ

Penn National Gaming, Inc. PENN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Penn National Gaming, Inc. PENN ADX is: 17, 22, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Penn National Gaming, Inc. PENN are:

ADX	+DY	-DY
16.1	21.3	29.5
12.5	22.2	28.6
9.1	23.1	27.7
5.9	23.9	26.9
8.6	23.2	27.5
8.1	23.3	27.4
22.2	18.9	29.7
50	11	32.9
48.6	11.8	34.2
44.4	13	33.8

ADX charts for Penn National Gaming, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Penn National Gaming, Inc. PENN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Penn National Gaming, Inc. is 14.51

50 day MA of Penn National Gaming, Inc. is 16.36

100 day MA of Penn National Gaming, Inc. is 17.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Penn National Gaming, Inc. PENN is downtrend

Historical Moving averages values of Penn National Gaming, Inc. PENN are:

Price	20 day	50 day	100 day
14.29	14.51	16.36	17.6
14.57	14.61	16.47	17.63
14.69	14.69	16.57	17.66
14.84	14.78	16.66	17.7
14.84	14.86	16.75	17.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Penn National Gaming, Inc. PENN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penn National Gaming, Inc. PENN is: 3840710 M

Current day volume is 0.634 times compared to averaged volume Penn National Gaming, Inc. has

Historical price to volume measure of Penn National Gaming, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.29	-1.92%	-1.92%	0.634 times
14.57	-0.82%	-0.41%	0.81 times
14.69	-1.01%	-1.01%	0.724 times
14.84	0%	1.3%	0.718 times
14.84	0.75%	-0.27%	0.3 times
14.73	1.17%	1.17%	0.99 times
14.56	6.2%	5.89%	0.611 times
13.71	-0.65%	-0.36%	0.916 times
13.80	0.29%	0.36%	0.878 times
13.76	-1.43%	-2.34%	1.101 times

Price to volume Charts of Penn National Gaming, Inc. PENN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Penn National Gaming, Inc. PENN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Penn National Gaming, Inc. PENN is: 14.51 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Penn National Gaming, Inc. PENN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.29	14.51	0.57	15.65	13.37
14.57	14.61	0.69	16	13.22
14.69	14.69	0.77	16.24	13.14
14.84	14.78	0.86	16.51	13.05
14.84	14.86	0.94	16.74	12.98

Bollinger Bands charts for Penn National Gaming, Inc. PENN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Penn National Gaming, Inc. PENN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Penn National Gaming, Inc. PENN

14 day Penn National Gaming, Inc. PENN RSI is: 50.26

According to RSI indicator, Buying is dominating the stock of Penn National Gaming, Inc. PENN

Historical values of RSI indicator for Penn National Gaming, Inc. are as follows in descending order:

50.26 49.95 48.73 47.65 47.65 48.91 49.89 47.26 45.85 47.48 46.56 47.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Penn National Gaming, Inc. PENN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penn National Gaming, Inc. PENN

12,26,9 day Penn National Gaming, Inc. PENN MACD is: 14.55, 15.09, -0.54

According to MACD indicator, Prices of Penn National Gaming, Inc. PENN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Penn National Gaming, Inc. PENN are:

14.55, 15.09, -0.54
14.6, 15.15, -0.55
14.61, 15.2, -0.59
14.59, 15.24, -0.65
14.54, 15.27, -0.73
14.49, 15.3, -0.81
14.45, 15.35, -0.9
14.43, 15.41, -0.98
14.56, 15.55, -0.99
14.7, 15.69, -0.99

MACD charts of Penn National Gaming, Inc. PENN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Penn National Gaming, Inc. PENN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Penn National Gaming, Inc. PENN CCI is: 13

According to CCI indicator, Penn National Gaming, Inc. PENN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Penn National Gaming, Inc.

Historical CCI values of Penn National Gaming, Inc. PENN are:

13 47 68 100 99 95 3 -111 -91 -47

CCI charts of Penn National Gaming, Inc. PENN are below. Second charts towards left.

Penn National Gaming, Inc. PENN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Penn National Gaming, Inc. PENN Stochastics is: 60

According to Stochastics indicator, Selling is coming in Penn National Gaming, Inc.

Penn National Gaming, Inc. PENN is neither over-bought, nor over-sold

Historical Stochastics values of Penn National Gaming, Inc. PENN are:

60 60 60 60 60 60 60 60 60 60

Penn National Gaming, Inc. PENN Stochastics charts are below. Third charts to the left, at the bottom