Munafa Stock Market Course + Intraday & FNO calls 
PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 14.47 and 15.78
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.753333333333 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 16.06 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.93 (0.54%) | 14.87 | 14.01 - 15.32 | 0.8921 times | Mon 02 March 2026 | 14.85 (-5.05%) | 15.39 | 14.63 - 15.39 | 0.7795 times | Fri 27 February 2026 | 15.64 (6.54%) | 14.56 | 14.52 - 15.69 | 2.2135 times | Thu 26 February 2026 | 14.68 (17.07%) | 12.60 | 12.52 - 14.70 | 1.8291 times | Wed 25 February 2026 | 12.54 (-1.42%) | 12.82 | 12.25 - 12.82 | 0.6361 times | Tue 24 February 2026 | 12.72 (4.52%) | 12.09 | 12.09 - 12.79 | 0.6752 times | Mon 23 February 2026 | 12.17 (-6.53%) | 12.93 | 11.89 - 12.95 | 0.9485 times | Fri 20 February 2026 | 13.02 (-2.33%) | 13.18 | 12.81 - 13.37 | 0.3982 times | Thu 19 February 2026 | 13.33 (1.45%) | 13.01 | 12.79 - 13.42 | 0.659 times | Wed 18 February 2026 | 13.14 (9.05%) | 12.24 | 12.11 - 13.38 | 0.9687 times | Tue 17 February 2026 | 12.05 (2.47%) | 11.80 | 11.65 - 12.15 | 0.6935 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 13.78 and 15.16
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.93 (-4.54%) | 15.39 | 14.01 - 15.39 | 0.5187 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 1.9558 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.8439 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.2987 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 1.0234 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.1607 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 1.0074 times | Fri 23 January 2026 | 14.27 (-0.14%) | 13.99 | 13.43 - 14.87 | 1.0016 times | Fri 16 January 2026 | 14.29 (-0.97%) | 14.27 | 13.44 - 14.99 | 1.1674 times | Fri 09 January 2026 | 14.43 (-2.83%) | 14.82 | 13.80 - 15.48 | 1.0223 times | Fri 02 January 2026 | 14.85 (-1.66%) | 15.02 | 14.39 - 15.03 | 0.619 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 13.78 and 15.16
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.93 (-4.54%) | 15.39 | 14.01 - 15.39 | 0.1336 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.361 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1169 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9713 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9711 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9758 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9243 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1268 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0949 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.3242 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 1.0184 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 13.29 and 17.33
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 14.09 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 18.13 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.93 (1.22%) | 14.84 | 11.65 - 15.69 | 0.2092 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.0888 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3437 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0959 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0874 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.4103 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.4806 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4658 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.4632 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.3551 times | Fri 30 December 2016 | 13.79 (-13.92%) | 15.66 | 11.93 - 17.40 | 0.3047 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penn National PENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.59 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.34 | 14.09 |
| 12 day EMA | 13.85 | 13.65 | 13.43 |
| 20 day EMA | 13.61 | 13.47 | 13.32 |
| 35 day EMA | 13.66 | 13.59 | 13.52 |
| 50 day EMA | 13.91 | 13.87 | 13.83 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.09 | 13.55 |
| 12 day SMA | 13.4 | 13.14 | 12.94 |
| 20 day SMA | 13.23 | 13.11 | 13 |
| 35 day SMA | 13.43 | 13.41 | 13.39 |
| 50 day SMA | 13.79 | 13.79 | 13.78 |
| 100 day SMA | 14.59 | 14.61 | 14.64 |
| 150 day SMA | 16.04 | 16.07 | 16.09 |
| 200 day SMA | 16.28 | 16.29 | 16.29 |
Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
