Munafa Stock Market Course + Intraday & FNO calls 
PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 15.87 and 16.44
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.72 |
| Intraday Target 3 | 16.006666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.58 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.01 (2.56%) | 15.77 | 15.72 - 16.29 | 0.9844 times | Tue 14 April 2026 | 15.61 (2.09%) | 15.40 | 15.40 - 15.81 | 1.1131 times | Mon 13 April 2026 | 15.29 (0.26%) | 15.14 | 14.96 - 15.46 | 0.9771 times | Fri 10 April 2026 | 15.25 (-2.62%) | 15.73 | 15.15 - 15.82 | 0.7846 times | Thu 09 April 2026 | 15.66 (2.15%) | 15.22 | 15.06 - 15.71 | 0.8563 times | Wed 08 April 2026 | 15.33 (1.93%) | 15.55 | 15.20 - 15.72 | 1.5068 times | Tue 07 April 2026 | 15.04 (2.59%) | 14.60 | 14.01 - 15.31 | 0.673 times | Mon 06 April 2026 | 14.66 (-0.74%) | 14.67 | 14.28 - 14.76 | 0.995 times | Thu 02 April 2026 | 14.77 (-1.53%) | 14.73 | 14.16 - 14.79 | 0.9247 times | Wed 01 April 2026 | 15.00 (-0.2%) | 15.15 | 14.90 - 15.25 | 1.1851 times | Tue 31 March 2026 | 15.03 (7.43%) | 14.27 | 14.04 - 15.27 | 2.51 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 15.49 and 16.82
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.01 (4.98%) | 15.14 | 14.96 - 16.29 | 0.5346 times | Fri 10 April 2026 | 15.25 (3.25%) | 14.67 | 14.01 - 15.82 | 0.8374 times | Thu 02 April 2026 | 14.77 (7.26%) | 13.74 | 13.65 - 15.27 | 0.9385 times | Fri 27 March 2026 | 13.77 (0.66%) | 14.18 | 13.65 - 14.97 | 0.9335 times | Fri 20 March 2026 | 13.68 (-4.4%) | 14.45 | 13.59 - 14.54 | 0.7145 times | Fri 13 March 2026 | 14.31 (-2.25%) | 14.18 | 13.68 - 15.02 | 1.2765 times | Fri 06 March 2026 | 14.64 (-6.39%) | 15.39 | 14.01 - 15.80 | 1.3915 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 2.1294 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.9188 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.3252 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 1.1142 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 15.01 and 17.29
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.01 (6.52%) | 15.15 | 14.01 - 16.29 | 0.407 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.144 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.3462 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1047 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9607 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9605 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9651 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9142 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1145 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.083 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.3098 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 13.83 and 18.47
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 14.65 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.01 (8.54%) | 14.84 | 11.65 - 16.29 | 0.3204 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.0764 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3285 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0834 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0751 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.3943 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.4524 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4605 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.458 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.3511 times | Fri 30 December 2016 | 13.79 (0%) | 12.67 | 11.93 - 17.40 | 0.2657 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.15 |
| 150 day DMA | 15.26 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.36 | 15.24 |
| 12 day EMA | 15.22 | 15.08 | 14.98 |
| 20 day EMA | 14.96 | 14.85 | 14.77 |
| 35 day EMA | 14.52 | 14.43 | 14.36 |
| 50 day EMA | 14.16 | 14.08 | 14.02 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.43 | 15.31 |
| 12 day SMA | 15.14 | 14.95 | 14.86 |
| 20 day SMA | 14.77 | 14.67 | 14.6 |
| 35 day SMA | 14.65 | 14.54 | 14.47 |
| 50 day SMA | 14.09 | 14.02 | 13.97 |
| 100 day SMA | 14.15 | 14.13 | 14.11 |
| 150 day SMA | 15.26 | 15.29 | 15.32 |
| 200 day SMA | 16.09 | 16.1 | 16.12 |
Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
