PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 14.53 and 14.96
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.833333333333 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.26 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.89 (-1.39%) | 15.02 | 14.59 - 15.02 | 1.0675 times | Fri 26 December 2025 | 15.10 (3.14%) | 14.61 | 14.54 - 15.15 | 0.7637 times | Wed 24 December 2025 | 14.64 (-0.07%) | 14.61 | 14.37 - 14.67 | 0.3721 times | Tue 23 December 2025 | 14.65 (-0.75%) | 14.70 | 14.41 - 14.71 | 0.7378 times | Mon 22 December 2025 | 14.76 (1.37%) | 14.57 | 14.52 - 14.87 | 0.9258 times | Fri 19 December 2025 | 14.56 (-0.88%) | 14.62 | 14.47 - 14.80 | 1.7989 times | Thu 18 December 2025 | 14.69 (2.23%) | 14.44 | 14.41 - 14.95 | 0.4879 times | Wed 17 December 2025 | 14.37 (1.55%) | 14.21 | 14.11 - 14.64 | 0.9622 times | Tue 16 December 2025 | 14.15 (2.46%) | 13.92 | 13.69 - 14.30 | 1.252 times | Mon 15 December 2025 | 13.81 (-3.29%) | 14.34 | 13.32 - 14.34 | 1.6321 times | Fri 12 December 2025 | 14.28 (1.93%) | 14.10 | 14.07 - 14.57 | 0.9824 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.53 and 14.96
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.89 (-1.39%) | 15.02 | 14.59 - 15.02 | 0.2817 times | Fri 26 December 2025 | 15.10 (3.71%) | 14.57 | 14.37 - 15.15 | 0.7387 times | Fri 19 December 2025 | 14.56 (1.96%) | 14.34 | 13.32 - 14.95 | 1.6185 times | Fri 12 December 2025 | 14.28 (3.25%) | 13.84 | 13.46 - 14.57 | 1.0994 times | Fri 05 December 2025 | 13.83 (-6.81%) | 14.65 | 13.79 - 15.07 | 0.9925 times | Fri 28 November 2025 | 14.84 (7.54%) | 13.76 | 13.45 - 15.18 | 0.7889 times | Fri 21 November 2025 | 13.80 (-5.48%) | 14.44 | 13.21 - 14.56 | 1.3509 times | Fri 14 November 2025 | 14.60 (0.41%) | 15.02 | 14.35 - 15.94 | 1.0706 times | Fri 07 November 2025 | 14.54 (-11.66%) | 16.36 | 14.21 - 17.88 | 1.8913 times | Fri 31 October 2025 | 16.46 (0%) | 16.53 | 16.36 - 16.69 | 0.1675 times | Fri 31 October 2025 | 16.46 (-7.11%) | 17.77 | 16.36 - 18.17 | 0.9905 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 14.11 and 15.94
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.89 (0.34%) | 14.65 | 13.32 - 15.15 | 0.8416 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9075 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9118 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8637 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.053 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0232 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2375 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9517 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.1952 times | Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 1.0147 times | Fri 28 February 2025 | 21.51 (4.42%) | 19.97 | 19.01 - 23.08 | 0.9771 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 9.12 and 18.99
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 17.06 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.89 (-24.87%) | 19.87 | 13.21 - 23.08 | 1.0734 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3318 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0861 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0777 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.3977 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.4585 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4616 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.4591 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.352 times | Fri 30 December 2016 | 13.79 (-13.92%) | 15.66 | 11.93 - 17.40 | 0.3019 times | Thu 31 December 2015 | 16.02 (0%) | 17.44 | 14.81 - 18.22 | 0.0448 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.41 |
| 50 day DMA | 15.15 |
| 100 day DMA | 17 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.76 | 14.59 |
| 12 day EMA | 14.59 | 14.54 | 14.44 |
| 20 day EMA | 14.56 | 14.53 | 14.47 |
| 35 day EMA | 14.88 | 14.88 | 14.87 |
| 50 day EMA | 15.25 | 15.26 | 15.27 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.74 | 14.66 |
| 12 day SMA | 14.49 | 14.4 | 14.28 |
| 20 day SMA | 14.37 | 14.37 | 14.35 |
| 35 day SMA | 14.41 | 14.41 | 14.44 |
| 50 day SMA | 15.15 | 15.18 | 15.23 |
| 100 day SMA | 17 | 17.02 | 17.04 |
| 150 day SMA | 17.09 | 17.09 | 17.08 |
| 200 day SMA | 16.7 | 16.71 | 16.72 |


