ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 14.53 and 14.96

Intraday Target 114.4
Intraday Target 214.65
Intraday Target 314.833333333333
Intraday Target 415.08
Intraday Target 515.26

Daily price and volume Penn National

Date Closing Open Range Volume
Mon 29 December 2025 14.89 (-1.39%) 15.02 14.59 - 15.02 1.0675 times
Fri 26 December 2025 15.10 (3.14%) 14.61 14.54 - 15.15 0.7637 times
Wed 24 December 2025 14.64 (-0.07%) 14.61 14.37 - 14.67 0.3721 times
Tue 23 December 2025 14.65 (-0.75%) 14.70 14.41 - 14.71 0.7378 times
Mon 22 December 2025 14.76 (1.37%) 14.57 14.52 - 14.87 0.9258 times
Fri 19 December 2025 14.56 (-0.88%) 14.62 14.47 - 14.80 1.7989 times
Thu 18 December 2025 14.69 (2.23%) 14.44 14.41 - 14.95 0.4879 times
Wed 17 December 2025 14.37 (1.55%) 14.21 14.11 - 14.64 0.9622 times
Tue 16 December 2025 14.15 (2.46%) 13.92 13.69 - 14.30 1.252 times
Mon 15 December 2025 13.81 (-3.29%) 14.34 13.32 - 14.34 1.6321 times
Fri 12 December 2025 14.28 (1.93%) 14.10 14.07 - 14.57 0.9824 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.53 and 14.96

Weekly Target 114.4
Weekly Target 214.65
Weekly Target 314.833333333333
Weekly Target 415.08
Weekly Target 515.26

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Mon 29 December 2025 14.89 (-1.39%) 15.02 14.59 - 15.02 0.2817 times
Fri 26 December 2025 15.10 (3.71%) 14.57 14.37 - 15.15 0.7387 times
Fri 19 December 2025 14.56 (1.96%) 14.34 13.32 - 14.95 1.6185 times
Fri 12 December 2025 14.28 (3.25%) 13.84 13.46 - 14.57 1.0994 times
Fri 05 December 2025 13.83 (-6.81%) 14.65 13.79 - 15.07 0.9925 times
Fri 28 November 2025 14.84 (7.54%) 13.76 13.45 - 15.18 0.7889 times
Fri 21 November 2025 13.80 (-5.48%) 14.44 13.21 - 14.56 1.3509 times
Fri 14 November 2025 14.60 (0.41%) 15.02 14.35 - 15.94 1.0706 times
Fri 07 November 2025 14.54 (-11.66%) 16.36 14.21 - 17.88 1.8913 times
Fri 31 October 2025 16.46 (0%) 16.53 16.36 - 16.69 0.1675 times
Fri 31 October 2025 16.46 (-7.11%) 17.77 16.36 - 18.17 0.9905 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.11 and 15.94

Monthly Target 112.62
Monthly Target 213.76
Monthly Target 314.453333333333
Monthly Target 415.59
Monthly Target 516.28

Monthly price and volumes Penn National

Date Closing Open Range Volume
Mon 29 December 2025 14.89 (0.34%) 14.65 13.32 - 15.15 0.8416 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9075 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9118 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8637 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.053 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0232 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2375 times
Fri 30 May 2025 14.83 (-2.56%) 15.45 14.09 - 16.74 0.9517 times
Wed 30 April 2025 15.22 (-6.68%) 16.33 13.25 - 17.19 1.1952 times
Mon 31 March 2025 16.31 (-24.17%) 21.98 16.08 - 22.13 1.0147 times
Fri 28 February 2025 21.51 (4.42%) 19.97 19.01 - 23.08 0.9771 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 9.12 and 18.99

Yearly Target 17.19
Yearly Target 211.04
Yearly Target 317.06
Yearly Target 420.91
Yearly Target 526.93

Yearly price and volumes Penn National

Date Closing Open Range Volume
Mon 29 December 2025 14.89 (-24.87%) 19.87 13.21 - 23.08 1.0734 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.3318 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.0861 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.0777 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.3977 times
Thu 31 December 2020 86.37 (237.91%) 25.97 3.75 - 99.24 2.4585 times
Tue 31 December 2019 25.56 (35.74%) 18.50 16.72 - 26.45 0.4616 times
Mon 31 December 2018 18.83 (-39.72%) 31.46 17.30 - 36.90 0.4591 times
Wed 27 December 2017 31.24 (126.54%) 13.90 13.00 - 31.42 0.352 times
Fri 30 December 2016 13.79 (-13.92%) 15.66 11.93 - 17.40 0.3019 times
Thu 31 December 2015 16.02 (0%) 17.44 14.81 - 18.22 0.0448 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.49
20 day DMA 14.37
35 day DMA 14.41
50 day DMA 15.15
100 day DMA 17
150 day DMA 17.09
200 day DMA 16.7

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7614.59
12 day EMA14.5914.5414.44
20 day EMA14.5614.5314.47
35 day EMA14.8814.8814.87
50 day EMA15.2515.2615.27

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7414.66
12 day SMA14.4914.414.28
20 day SMA14.3714.3714.35
35 day SMA14.4114.4114.44
50 day SMA15.1515.1815.23
100 day SMA1717.0217.04
150 day SMA17.0917.0917.08
200 day SMA16.716.7116.72

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top