ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 15.32 and 16.04

Intraday Target 115.19
Intraday Target 215.45
Intraday Target 315.91
Intraday Target 416.17
Intraday Target 516.63

Daily price and volume Penn National

Date Closing Open Range Volume
Tue 12 May 2026 15.71 (-1.44%) 15.94 15.65 - 16.37 0.82 times
Mon 11 May 2026 15.94 (-4.78%) 16.59 15.87 - 16.59 0.8163 times
Fri 08 May 2026 16.74 (-0.18%) 16.88 16.52 - 17.00 0.6453 times
Thu 07 May 2026 16.77 (0.12%) 16.71 16.56 - 17.01 0.7738 times
Wed 06 May 2026 16.75 (-2.05%) 17.29 16.69 - 17.36 0.977 times
Tue 05 May 2026 17.10 (1.85%) 16.78 16.48 - 17.11 0.7883 times
Mon 04 May 2026 16.79 (-2.78%) 17.14 16.66 - 17.32 0.9213 times
Fri 01 May 2026 17.27 (-1.09%) 17.57 17.14 - 18.00 1.3337 times
Thu 30 April 2026 17.46 (-2.02%) 17.85 17.42 - 18.03 1.7898 times
Wed 29 April 2026 17.82 (-1%) 18.00 17.60 - 18.18 1.1345 times
Tue 28 April 2026 18.00 (0.95%) 17.75 17.63 - 18.25 1.158 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15.21 and 16.15

Weekly Target 115.04
Weekly Target 215.38
Weekly Target 315.983333333333
Weekly Target 416.32
Weekly Target 516.92

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Tue 12 May 2026 15.71 (-6.15%) 16.59 15.65 - 16.59 0.3241 times
Fri 08 May 2026 16.74 (-3.07%) 17.14 16.48 - 17.36 0.8132 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.3827 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.8961 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9294 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.8292 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.9293 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.9244 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.7075 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.264 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.378 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.51 and 16.86

Monthly Target 114.1
Monthly Target 214.91
Monthly Target 316.453333333333
Monthly Target 417.26
Monthly Target 518.8

Monthly price and volumes Penn National

Date Closing Open Range Volume
Tue 12 May 2026 15.71 (-10.02%) 17.57 15.65 - 18.00 0.3341 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2245 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1538 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.2809 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1141 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9689 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9687 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9415 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.922 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0916 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0922 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 13.68 and 20.28

Yearly Target 18.6
Yearly Target 212.16
Yearly Target 315.203333333333
Yearly Target 418.76
Yearly Target 521.8

Yearly price and volumes Penn National

Date Closing Open Range Volume
Tue 12 May 2026 15.71 (6.51%) 14.84 11.65 - 18.25 0.4071 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.0555 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.3154 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.0664 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.0457 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.3721 times
Thu 31 December 2020 86.37 (237.91%) 25.97 3.75 - 99.24 2.4628 times
Tue 31 December 2019 25.56 (35.74%) 18.50 16.72 - 26.45 0.4624 times
Mon 31 December 2018 18.83 (-39.72%) 31.46 17.30 - 36.90 0.4599 times
Wed 27 December 2017 31.24 (126.54%) 13.90 13.00 - 31.42 0.3526 times
Fri 30 December 2016 13.79 (0%) 14.55 11.93 - 17.40 0.2531 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Penn National PENN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.17

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.

PennNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 16.38
12 day DMA 17.02
20 day DMA 16.64
35 day DMA 15.88
50 day DMA 15.48
100 day DMA 14.65
150 day DMA 14.99
200 day DMA 15.98

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.5616.87
12 day EMA16.5616.7116.85
20 day EMA16.4216.4916.55
35 day EMA1616.0216.02
50 day EMA15.4115.415.38

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.6616.83
12 day SMA17.0217.1417.25
20 day SMA16.6416.6316.6
35 day SMA15.8815.8515.78
50 day SMA15.4815.4815.45
100 day SMA14.6514.6414.62
150 day SMA14.9915.0115.03
200 day SMA15.9815.9916

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top