ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 21.75 and 22.47

Intraday Target 121.23
Intraday Target 221.55
Intraday Target 321.953333333333
Intraday Target 422.27
Intraday Target 522.67

Daily price and volume Penn National

Date Closing Open Range Volume
Tue 16 June 2026 21.86 (0.09%) 21.83 21.64 - 22.36 0.8031 times
Mon 15 June 2026 21.84 (0.74%) 21.84 21.62 - 22.17 0.9849 times
Fri 12 June 2026 21.68 (2.22%) 21.12 21.12 - 21.94 0.8671 times
Thu 11 June 2026 21.21 (-1.12%) 21.41 20.85 - 21.92 1.0875 times
Wed 10 June 2026 21.45 (5.56%) 20.44 20.30 - 21.59 1.9966 times
Tue 09 June 2026 20.32 (6%) 19.18 19.18 - 20.36 0.7468 times
Mon 08 June 2026 19.17 (-0.31%) 19.13 18.79 - 19.30 0.8219 times
Fri 05 June 2026 19.23 (-2.04%) 19.83 19.19 - 20.00 0.9698 times
Thu 04 June 2026 19.63 (-0.1%) 19.68 19.46 - 19.80 0.6702 times
Wed 03 June 2026 19.65 (-2.34%) 20.01 19.62 - 20.10 1.0523 times
Tue 02 June 2026 20.12 (-0.59%) 19.99 19.80 - 20.50 0.9448 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 21.74 and 22.48

Weekly Target 121.21
Weekly Target 221.53
Weekly Target 321.946666666667
Weekly Target 422.27
Weekly Target 522.69

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Tue 16 June 2026 21.86 (0.83%) 21.84 21.62 - 22.36 0.3209 times
Fri 12 June 2026 21.68 (12.74%) 19.13 18.79 - 21.94 0.9908 times
Fri 05 June 2026 19.23 (2.12%) 19.02 19.02 - 20.58 0.9807 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.0538 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.7974 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8108 times
Fri 08 May 2026 16.74 (-3.07%) 17.14 16.48 - 17.36 0.8171 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.3893 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.9051 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9339 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.8332 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 20.33 and 23.9

Monthly Target 117.43
Monthly Target 219.65
Monthly Target 321.003333333333
Monthly Target 423.22
Monthly Target 524.57

Monthly price and volumes Penn National

Date Closing Open Range Volume
Tue 16 June 2026 21.86 (16.09%) 19.02 18.79 - 22.36 0.5435 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.8878 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2237 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.153 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.28 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1134 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9682 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9681 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9409 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9214 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0908 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 16.76 and 27.47

Yearly Target 17.91
Yearly Target 214.89
Yearly Target 318.623333333333
Yearly Target 425.6
Yearly Target 529.33

Yearly price and volumes Penn National

Date Closing Open Range Volume
Tue 16 June 2026 21.86 (48.2%) 14.84 11.65 - 22.36 0.4904 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.0464 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.304 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.0571 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.0367 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.3602 times
Thu 31 December 2020 86.37 (237.91%) 25.97 3.75 - 99.24 2.4414 times
Tue 31 December 2019 25.56 (35.74%) 18.50 16.72 - 26.45 0.4584 times
Mon 31 December 2018 18.83 (-39.72%) 31.46 17.30 - 36.90 0.4559 times
Wed 27 December 2017 31.24 (126.54%) 13.90 13.00 - 31.42 0.3495 times
Fri 30 December 2016 13.79 (0%) 16.97 11.93 - 17.40 0.2287 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 21.61
12 day DMA 20.53
20 day DMA 19.34
35 day DMA 18.21
50 day DMA 17.52
100 day DMA 15.69
150 day DMA 15.26
200 day DMA 16.04

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.2520.95
12 day EMA20.5220.2820
20 day EMA19.7219.4919.24
35 day EMA18.6718.4818.28
50 day EMA17.717.5317.35

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.320.77
12 day SMA20.5320.2820.08
20 day SMA19.3419.0718.78
35 day SMA18.2118.117.96
50 day SMA17.5217.3817.23
100 day SMA15.6915.6115.53
150 day SMA15.2615.2115.18
200 day SMA16.0416.0316.02

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top