PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 21.75 and 22.47
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.953333333333 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.67 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.86 (0.09%) | 21.83 | 21.64 - 22.36 | 0.8031 times | Mon 15 June 2026 | 21.84 (0.74%) | 21.84 | 21.62 - 22.17 | 0.9849 times | Fri 12 June 2026 | 21.68 (2.22%) | 21.12 | 21.12 - 21.94 | 0.8671 times | Thu 11 June 2026 | 21.21 (-1.12%) | 21.41 | 20.85 - 21.92 | 1.0875 times | Wed 10 June 2026 | 21.45 (5.56%) | 20.44 | 20.30 - 21.59 | 1.9966 times | Tue 09 June 2026 | 20.32 (6%) | 19.18 | 19.18 - 20.36 | 0.7468 times | Mon 08 June 2026 | 19.17 (-0.31%) | 19.13 | 18.79 - 19.30 | 0.8219 times | Fri 05 June 2026 | 19.23 (-2.04%) | 19.83 | 19.19 - 20.00 | 0.9698 times | Thu 04 June 2026 | 19.63 (-0.1%) | 19.68 | 19.46 - 19.80 | 0.6702 times | Wed 03 June 2026 | 19.65 (-2.34%) | 20.01 | 19.62 - 20.10 | 1.0523 times | Tue 02 June 2026 | 20.12 (-0.59%) | 19.99 | 19.80 - 20.50 | 0.9448 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 21.74 and 22.48
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.86 (0.83%) | 21.84 | 21.62 - 22.36 | 0.3209 times | Fri 12 June 2026 | 21.68 (12.74%) | 19.13 | 18.79 - 21.94 | 0.9908 times | Fri 05 June 2026 | 19.23 (2.12%) | 19.02 | 19.02 - 20.58 | 0.9807 times | Fri 29 May 2026 | 18.83 (11.55%) | 16.90 | 16.65 - 19.76 | 1.0538 times | Fri 22 May 2026 | 16.88 (4.2%) | 16.47 | 15.89 - 17.10 | 0.7974 times | Fri 15 May 2026 | 16.20 (-3.23%) | 16.59 | 15.50 - 16.59 | 0.8108 times | Fri 08 May 2026 | 16.74 (-3.07%) | 17.14 | 16.48 - 17.36 | 0.8171 times | Fri 01 May 2026 | 17.27 (0.17%) | 17.23 | 17.14 - 18.25 | 1.3893 times | Fri 24 April 2026 | 17.24 (8.77%) | 15.61 | 14.64 - 17.41 | 1.9051 times | Fri 17 April 2026 | 15.85 (3.93%) | 15.14 | 14.96 - 16.49 | 0.9339 times | Fri 10 April 2026 | 15.25 (3.25%) | 14.67 | 14.01 - 15.82 | 0.8332 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 20.33 and 23.9
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.86 (16.09%) | 19.02 | 18.79 - 22.36 | 0.5435 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.8878 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2237 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.153 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.28 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1134 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9682 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9681 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9409 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9214 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0908 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 16.76 and 27.47
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 18.623333333333 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.86 (48.2%) | 14.84 | 11.65 - 22.36 | 0.4904 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.0464 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.304 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0571 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0367 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.3602 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.4414 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4584 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.4559 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.3495 times | Fri 30 December 2016 | 13.79 (0%) | 16.97 | 11.93 - 17.40 | 0.2287 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 20.53 |
| 20 day DMA | 19.34 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.52 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.26 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.25 | 20.95 |
| 12 day EMA | 20.52 | 20.28 | 20 |
| 20 day EMA | 19.72 | 19.49 | 19.24 |
| 35 day EMA | 18.67 | 18.48 | 18.28 |
| 50 day EMA | 17.7 | 17.53 | 17.35 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.3 | 20.77 |
| 12 day SMA | 20.53 | 20.28 | 20.08 |
| 20 day SMA | 19.34 | 19.07 | 18.78 |
| 35 day SMA | 18.21 | 18.1 | 17.96 |
| 50 day SMA | 17.52 | 17.38 | 17.23 |
| 100 day SMA | 15.69 | 15.61 | 15.53 |
| 150 day SMA | 15.26 | 15.21 | 15.18 |
| 200 day SMA | 16.04 | 16.03 | 16.02 |


