Penn National (PENN) Technical (Analysis) Reports Penn National ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penn National (PENN)
Technical Analysis Report for NASDAQ stock PENN Penn National. Dated: 24 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PENN Penn National then click here. or read Experts views on Penn National or Forecast & share price targets of Penn National
Penn National Opened at 14.61 and Closed at: 14.64, which is -0.07% of previous session's close. It moved within a range of 14.37 and 14.67
The session was a Bullish session with an average volume of 1346300, which is -98.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 14.51 and resistance for tomorrow is 14.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.45, 14.26 resistance for tomorrow's hourly charts is 14.75, 14.86
10 Day SMA for Penn National (PENN) is 14.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Penn National (PENN) is 14.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Penn National (PENN) is 15.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Penn National is 16.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Penn National is at 14.35 and 200 DMA is at 16.72, while 50 DMA and 100 DMA are at 15.23 and 17.04 respectively
Penn National (PENN) moving average of 20 SMA is at 14.35 and 20 EMA is at 14.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 14.64 | 14.35 | 14.47 |
| 23 Tue Dec | 14.65 | 14.34 | 14.45 |
| 22 Mon Dec | 14.76 | 14.3 | 14.43 |
| 19 Fri Dec | 14.56 | 14.25 | 14.39 |
| 18 Thu Dec | 14.69 | 14.21 | 14.37 |
| 17 Wed Dec | 14.37 | 14.17 | 14.34 |
Penn National (PENN) moving average of 50 SMA is at 15.23 and 50 EMA is at 15.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 14.64 | 15.23 | 15.24 |
| 23 Tue Dec | 14.65 | 15.28 | 15.26 |
| 22 Mon Dec | 14.76 | 15.32 | 15.28 |
| 19 Fri Dec | 14.56 | 15.35 | 15.3 |
| 18 Thu Dec | 14.69 | 15.39 | 15.33 |
| 17 Wed Dec | 14.37 | 15.44 | 15.36 |
Penn National (PENN) moving average of 100 SMA is at 17.04 and 100 EMA is at 16.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 14.64 | 17.04 | 16.18 |
| 23 Tue Dec | 14.65 | 17.06 | 16.21 |
| 22 Mon Dec | 14.76 | 17.09 | 16.24 |
| 19 Fri Dec | 14.56 | 17.13 | 16.27 |
| 18 Thu Dec | 14.69 | 17.17 | 16.3 |
| 17 Wed Dec | 14.37 | 17.2 | 16.33 |
Penn National (PENN) moving average of 200 SMA is at 16.72 and 200 EMA is at 16.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 14.64 | 16.72 | 16.91 |
| 23 Tue Dec | 14.65 | 16.73 | 16.93 |
| 22 Mon Dec | 14.76 | 16.74 | 16.95 |
| 19 Fri Dec | 14.56 | 16.76 | 16.97 |
| 18 Thu Dec | 14.69 | 16.78 | 16.99 |
| 17 Wed Dec | 14.37 | 16.81 | 17.01 |
Yatra Online has performed better than Penn National in short term. You could have earned much better returns by investing in Yatra Online, about 12.34% more returns!
Penn National has performed better than Wingstop Inc in short term. Holding Penn National could be a better choice for now!
Verra Mobility has performed better than Penn National in short term. You could have earned much better returns by investing in Verra Mobility, about 2.85% more returns!
Sotherly Hotels has performed better than Penn National in short term. You could have earned much better returns by investing in Sotherly Hotels, about 0.2% more returns!
Roku Inc has performed better than Penn National in short term. You could have earned much better returns by investing in Roku Inc, about 16.41% more returns!
Penn National has performed better than Reading International in short term. Holding Penn National could be a better choice for now!
Odyssey Marine has performed better than Penn National in short term. You could have earned much better returns by investing in Odyssey Marine, about 17.8% more returns!
Penn National has performed better than Ollie S in short term. Holding Penn National could be a better choice for now!
Penn National has performed better than Noodles Company in short term. Holding Penn National could be a better choice for now!
Makemytrip has performed better than Penn National in short term. You could have earned much better returns by investing in Makemytrip, about 21.09% more returns!
Lovesac Company has performed better than Penn National in short term. You could have earned much better returns by investing in Lovesac Company, about 6.96% more returns!
Penn National has performed better than El Pollo in short term. Holding Penn National could be a better choice for now!
Lincoln Educational has performed better than Penn National in short term. You could have earned much better returns by investing in Lincoln Educational, about 21.43% more returns!
Penn National has performed better than Lamar Advertising in short term. Holding Penn National could be a better choice for now!
Penn National has performed better than Intergroup Corporation in short term. Holding Penn National could be a better choice for now!
Forrester Research has performed better than Penn National in short term. You could have earned much better returns by investing in Forrester Research, about 1.87% more returns!
Dollar Tree has performed better than Penn National in short term. You could have earned much better returns by investing in Dollar Tree, about 11.78% more returns!
Charter Communications has performed better than Penn National in short term. You could have earned much better returns by investing in Charter Communications, about 4.94% more returns!
Penn National Technical analysis of indicators
Price action analysis of Penn National (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Penn National PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National PENN stock. Volume based technical analysis of Penn National PENN stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PENN Penn National These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PENN Experts View which covers a lot of information including buying and selling signals
PENN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penn National or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penn National (PENN) Technical (Analysis) Reports Penn National ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


