NASDAQ Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values NASDAQ

Stock PENN - Share Penn National Gaming, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 20.38
Daily Resistance: 20.93
5 Day DMA Moving Average is 20.91
20 Day DMA Moving Average is 20.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.1%	20.38	20.54	20.77	20.22	0.2 times
Thu 30 Jul 2026	-3.21%	21.07	20.52	21.13	20.49	0.45 times
Wed 29 Jul 2026	0.43%	20.96	21.20	21.44	20.96	0.34 times
Tue 28 Jul 2026	-0.42%	21.30	21.11	21.36	20.92	0.17 times
Mon 27 Jul 2026	3.52%	20.77	21.20	21.27	20.21	0.18 times
Fri 24 Jul 2026	0%	20.50	20.48	20.98	20.22	0.39 times
Fri 24 Jul 2026	1.04%	20.50	20.48	20.98	20.22	0.39 times
Thu 23 Jul 2026	-3.15%	21.31	20.27	21.31	20.24	0.56 times
Wed 22 Jul 2026	-1.41%	21.23	20.93	21.35	20.83	0.3 times
Tue 21 Jul 2026	0%	21.36	21.23	21.65	21.15	0.41 times

Volume is calculated using 10 day average volume

NASDAQ Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values NASDAQ

Penn National Gaming, Inc. PENN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penn National Gaming, Inc. PENN is: 3173140 M

Current day volume is 0.421 times compared to averaged volume Penn National Gaming, Inc. has

Historical price to volume measure of Penn National Gaming, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.54	0.1%	0.79%	0.421 times
20.52	-3.21%	-2.61%	0.933 times
21.20	0.43%	1.15%	0.689 times
21.11	-0.42%	-0.89%	0.356 times
21.20	3.52%	2.07%	0.376 times
20.48	0%	-0.1%	0.806 times
20.48	1.04%	-0.1%	0.806 times
20.27	-3.15%	-4.88%	1.156 times
20.93	-1.41%	-1.41%	0.618 times
21.23	0%	-0.61%	0.842 times

Price to volume Charts of Penn National Gaming, Inc. PENN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day