NASDAQ Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values NASDAQ

Stock PENN - Share Penn National Gaming, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 14.47
Daily Resistance: 15.78
5 Day DMA Moving Average is 14.53
20 Day DMA Moving Average is 13.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.54%	14.87	14.93	15.32	14.01	1.26 times
Mon 02 Mar 2026	-5.05%	15.39	14.85	15.39	14.63	1.1 times
Fri 27 Feb 2026	6.54%	14.56	15.64	15.69	14.52	3.12 times
Thu 26 Feb 2026	17.07%	12.60	14.68	14.70	12.52	2.58 times
Wed 25 Feb 2026	-1.42%	12.82	12.54	12.82	12.25	0.9 times
Tue 24 Feb 2026	4.52%	12.09	12.72	12.79	12.09	0.95 times
Mon 23 Feb 2026	-6.53%	12.93	12.17	12.95	11.89	1.34 times
Fri 20 Feb 2026	-2.33%	13.18	13.02	13.37	12.81	0.56 times
Thu 19 Feb 2026	1.45%	13.01	13.33	13.42	12.79	0.93 times
Wed 18 Feb 2026	9.05%	12.24	13.14	13.38	12.11	1.37 times

Volume is calculated using 10 day average volume

NASDAQ Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values NASDAQ

Penn National Gaming, Inc. PENN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penn National Gaming, Inc. PENN is: 3462733.5 M

Current day volume is 1.484 times compared to averaged volume Penn National Gaming, Inc. has

Historical price to volume measure of Penn National Gaming, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.93	0.54%	0.4%	1.484 times
14.85	-5.05%	-3.51%	1.296 times
15.64	6.54%	7.42%	3.681 times
14.68	17.07%	16.51%	3.042 times
12.54	-1.42%	-2.18%	1.058 times
12.72	4.52%	5.21%	1.123 times
12.17	-6.53%	-5.88%	1.578 times
13.02	-2.33%	-1.21%	0.662 times
13.33	1.45%	2.46%	1.096 times
13.14	9.05%	7.35%	1.611 times

Price to volume Charts of Penn National Gaming, Inc. PENN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day