NASDAQ Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values NASDAQ

Stock PENN - Share Penn National Gaming, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 12.84
Daily Resistance: 14.1
5 Day DMA Moving Average is 12.79
20 Day DMA Moving Average is 13.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	8.23%	12.48	13.41	13.52	12.26	1.16 times
Thu 05 Feb 2026	-4.98%	12.96	12.39	12.96	12.19	1.67 times
Wed 04 Feb 2026	4.24%	12.81	13.04	13.53	12.70	1.2 times
Tue 03 Feb 2026	-0.87%	12.73	12.51	12.89	12.26	0.49 times
Mon 02 Feb 2026	-1.79%	12.77	12.62	12.93	12.55	0.36 times
Fri 30 Jan 2026	-2.28%	13.01	12.85	13.33	12.67	0.68 times
Thu 29 Jan 2026	-0.75%	13.16	13.15	13.42	13.08	0.88 times
Wed 28 Jan 2026	-3.57%	13.90	13.25	13.94	13.08	1.33 times
Tue 27 Jan 2026	-2.76%	14.07	13.74	14.13	13.62	0.67 times
Mon 26 Jan 2026	-0.98%	14.24	14.13	14.47	14.08	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values NASDAQ

Penn National Gaming, Inc. PENN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penn National Gaming, Inc. PENN is: 4781510 M

Current day volume is 1.07 times compared to averaged volume Penn National Gaming, Inc. has

Historical price to volume measure of Penn National Gaming, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.41	8.23%	7.45%	1.07 times
12.39	-4.98%	-4.4%	1.544 times
13.04	4.24%	1.8%	1.104 times
12.51	-0.87%	-1.73%	0.45 times
12.62	-1.79%	-1.17%	0.337 times
12.85	-2.28%	-1.23%	0.632 times
13.15	-0.75%	-0.08%	0.814 times
13.25	-3.57%	-4.68%	1.225 times
13.74	-2.76%	-2.35%	0.62 times
14.13	-0.98%	-0.77%	0.618 times

Price to volume Charts of Penn National Gaming, Inc. PENN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day