NASDAQ Penn National Gaming, Inc. PENN MACD indicator, Penn National Gaming, Inc. PENN indicators MACD technical analysis, Penn National Gaming, Inc. PENN indicators MACD free charts, Penn National Gaming, Inc. PENN indicators MACD historical values NASDAQ

Stock PENN - Share Penn National Gaming, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 14.05
Daily Resistance: 14.44
5 Day DMA Moving Average is 14.65
20 Day DMA Moving Average is 14.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.92%	14.57	14.29	14.58	14.19	0.3 times
Wed 03 Dec 2025	-0.82%	14.63	14.57	14.75	14.32	0.38 times
Tue 02 Dec 2025	-1.01%	14.84	14.69	14.85	14.46	0.34 times
Mon 01 Dec 2025	0%	14.65	14.84	15.07	14.64	0.34 times
Fri 28 Nov 2025	0.75%	14.88	14.84	14.96	14.74	0.14 times
Wed 26 Nov 2025	1.17%	14.56	14.73	15.18	14.56	0.46 times
Tue 25 Nov 2025	6.2%	13.75	14.56	14.61	13.71	0.29 times
Mon 24 Nov 2025	-0.65%	13.76	13.71	13.76	13.45	0.43 times
Fri 21 Nov 2025	0.29%	13.75	13.80	14.01	13.45	0.41 times
Thu 20 Nov 2025	-1.43%	14.09	13.76	14.56	13.70	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Penn National Gaming, Inc. PENN MACD indicator, Penn National Gaming, Inc. PENN indicators MACD technical analysis, Penn National Gaming, Inc. PENN indicators MACD free charts, Penn National Gaming, Inc. PENN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Penn National Gaming, Inc. PENN MACD indicator, Penn National Gaming, Inc. PENN indicators MACD technical analysis, Penn National Gaming, Inc. PENN indicators MACD free charts, Penn National Gaming, Inc. PENN indicators MACD historical values NASDAQ

Penn National Gaming, Inc. PENN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penn National Gaming, Inc. PENN

12,26,9 day Penn National Gaming, Inc. PENN MACD is: 14.55, 15.09, -0.54

According to MACD indicator, Prices of Penn National Gaming, Inc. PENN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Penn National Gaming, Inc. PENN are:

14.55, 15.09, -0.54
14.6, 15.15, -0.55
14.61, 15.2, -0.59
14.59, 15.24, -0.65
14.54, 15.27, -0.73
14.49, 15.3, -0.81
14.45, 15.35, -0.9
14.43, 15.41, -0.98
14.56, 15.55, -0.99
14.7, 15.69, -0.99

MACD charts of Penn National Gaming, Inc. PENN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.