NASDAQ Penn National Gaming, Inc. PENN MA indicator, Penn National Gaming, Inc. PENN indicators MA technical analysis, Penn National Gaming, Inc. PENN indicators MA free charts, Penn National Gaming, Inc. PENN indicators MA historical values NASDAQ

Stock PENN - Share Penn National Gaming, Inc. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 14.47
Daily Resistance: 15.78
5 Day DMA Moving Average is 14.53
20 Day DMA Moving Average is 13.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.54%	14.87	14.93	15.32	14.01	1.26 times
Mon 02 Mar 2026	-5.05%	15.39	14.85	15.39	14.63	1.1 times
Fri 27 Feb 2026	6.54%	14.56	15.64	15.69	14.52	3.12 times
Thu 26 Feb 2026	17.07%	12.60	14.68	14.70	12.52	2.58 times
Wed 25 Feb 2026	-1.42%	12.82	12.54	12.82	12.25	0.9 times
Tue 24 Feb 2026	4.52%	12.09	12.72	12.79	12.09	0.95 times
Mon 23 Feb 2026	-6.53%	12.93	12.17	12.95	11.89	1.34 times
Fri 20 Feb 2026	-2.33%	13.18	13.02	13.37	12.81	0.56 times
Thu 19 Feb 2026	1.45%	13.01	13.33	13.42	12.79	0.93 times
Wed 18 Feb 2026	9.05%	12.24	13.14	13.38	12.11	1.37 times

Volume is calculated using 10 day average volume

NASDAQ Penn National Gaming, Inc. PENN MA indicator, Penn National Gaming, Inc. PENN indicators MA technical analysis, Penn National Gaming, Inc. PENN indicators MA free charts, Penn National Gaming, Inc. PENN indicators MA historical values NASDAQ

Below are charts of NASDAQ Penn National Gaming, Inc. PENN MA indicator, Penn National Gaming, Inc. PENN indicators MA technical analysis, Penn National Gaming, Inc. PENN indicators MA free charts, Penn National Gaming, Inc. PENN indicators MA historical values NASDAQ

Penn National Gaming, Inc. PENN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Penn National Gaming, Inc. is 13.23

50 day MA of Penn National Gaming, Inc. is 13.79

100 day MA of Penn National Gaming, Inc. is 14.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Penn National Gaming, Inc. PENN is uptrend

Historical Moving averages values of Penn National Gaming, Inc. PENN are:

Price	20 day	50 day	100 day
14.93	13.23	13.79	14.59
14.85	13.11	13.79	14.61
15.64	13	13.78	14.64
14.68	12.86	13.75	14.67
12.54	12.79	13.73	14.72

Moving averages charts of $comp $sb are below. First chart to the right hand side