NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 92.9 and 96.12

Intraday Target 190.31
Intraday Target 292.27
Intraday Target 393.53
Intraday Target 495.49
Intraday Target 596.75

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 21 March 2025 94.23 (0.68%) 92.86 91.57 - 94.79 2.3444 times
Thu 20 March 2025 93.59 (-1.99%) 94.77 93.59 - 94.77 0.4007 times
Wed 19 March 2025 95.49 (-0.07%) 96.39 94.50 - 96.39 0.4859 times
Tue 18 March 2025 95.56 (1.92%) 93.95 92.98 - 95.60 1.202 times
Mon 17 March 2025 93.76 (1.19%) 93.20 92.79 - 94.63 1.347 times
Fri 14 March 2025 92.66 (0.94%) 92.75 92.66 - 93.82 0.861 times
Thu 13 March 2025 91.80 (-2.02%) 92.98 91.40 - 92.98 0.9207 times
Wed 12 March 2025 93.69 (-0.33%) 93.91 92.86 - 95.09 0.9378 times
Tue 11 March 2025 94.00 (-0.62%) 94.59 93.41 - 95.50 0.8014 times
Mon 10 March 2025 94.59 (-3.44%) 97.66 94.59 - 97.66 0.6991 times
Fri 07 March 2025 97.96 (1.51%) 97.30 96.42 - 97.96 1.0401 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 92.9 and 97.72

Weekly Target 189.24
Weekly Target 291.74
Weekly Target 394.063333333333
Weekly Target 496.56
Weekly Target 598.88

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 21 March 2025 94.23 (1.69%) 93.20 91.57 - 96.39 1.1256 times
Fri 14 March 2025 92.66 (-5.41%) 97.66 91.40 - 97.66 0.8218 times
Fri 07 March 2025 97.96 (-3.88%) 101.91 94.53 - 102.93 0.9337 times
Fri 28 February 2025 101.91 (1.81%) 101.23 100.13 - 104.96 1.7764 times
Fri 21 February 2025 100.10 (-0.67%) 99.06 97.85 - 102.81 0.5678 times
Wed 19 February 2025 100.78 (2.11%) 98.70 98.00 - 102.00 0.3918 times
Fri 14 February 2025 98.70 (17.01%) 85.25 84.72 - 102.50 2.4886 times
Fri 07 February 2025 84.35 (4.25%) 80.81 80.81 - 87.00 0.591 times
Fri 31 January 2025 80.91 (1.42%) 79.85 78.55 - 83.74 0.7023 times
Fri 24 January 2025 79.78 (2.18%) 78.00 77.92 - 80.92 0.601 times
Fri 17 January 2025 78.08 (0%) 78.93 77.67 - 78.98 0.1278 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 87.05 and 98.58

Monthly Target 184.66
Monthly Target 289.44
Monthly Target 396.186666666667
Monthly Target 4100.97
Monthly Target 5107.72

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 21 March 2025 94.23 (-7.54%) 101.91 91.40 - 102.93 0.8051 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 1.6252 times
Fri 31 January 2025 80.91 (2.93%) 78.36 75.15 - 83.74 0.9693 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 0.8242 times
Tue 26 November 2024 88.35 (4.89%) 84.45 82.30 - 94.97 1.4113 times
Thu 31 October 2024 84.23 (4.12%) 80.61 79.40 - 89.10 0.9775 times
Mon 30 September 2024 80.90 (3.94%) 77.62 74.60 - 81.88 0.8467 times
Fri 30 August 2024 77.83 (3.7%) 74.52 69.07 - 78.53 0.7836 times
Wed 31 July 2024 75.05 (10.73%) 68.38 68.26 - 75.05 1.0839 times
Fri 28 June 2024 67.78 (-4.39%) 70.25 66.35 - 70.75 0.6732 times
Fri 31 May 2024 70.89 (9.72%) 64.72 64.72 - 70.89 0.4107 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 84.69 and 114.5

Yearly Target 161.64
Yearly Target 277.93
Yearly Target 391.446666666667
Yearly Target 4107.74
Yearly Target 5121.26

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Fri 21 March 2025 94.23 (19.87%) 78.36 75.15 - 104.96 0.2912 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.7483 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.8421 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 1.0501 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.8256 times
Thu 31 December 2020 55.22 (-22.09%) 70.64 39.01 - 76.30 0.8829 times
Tue 31 December 2019 70.88 (6.67%) 66.12 63.13 - 82.18 0.7125 times
Mon 31 December 2018 66.45 (-14.48%) 73.60 60.35 - 107.05 1.2542 times
Wed 27 December 2017 77.70 (19.72%) 66.80 52.90 - 100.90 1.2041 times
Fri 30 December 2016 64.90 (25.87%) 50.61 40.04 - 66.50 2.1891 times
Thu 31 December 2015 51.56 (0%) 39.39 36.75 - 52.50 0.5955 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nathan S NATH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.96 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 94.53
12 day DMA 94.49
20 day DMA 97
35 day DMA 94.87
50 day DMA 90.25
100 day DMA 86.88
150 day DMA 84.42
200 day DMA 80.96

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA94.394.3394.7
12 day EMA94.9295.0495.3
20 day EMA94.9695.0495.19
35 day EMA92.4392.3292.24
50 day EMA89.6289.4389.26

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5394.2193.85
12 day SMA94.4994.7595.18
20 day SMA9797.397.63
35 day SMA94.8794.4994.15
50 day SMA90.2589.9189.57
100 day SMA86.8886.8186.72
150 day SMA84.4284.2884.14
200 day SMA80.9680.8480.73

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top