Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.54 and 101.13
| Intraday Target 1 | 100.39 |
| Intraday Target 2 | 100.68 |
| Intraday Target 3 | 100.97666666667 |
| Intraday Target 4 | 101.27 |
| Intraday Target 5 | 101.57 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.98 (-0.24%) | 101.09 | 100.68 - 101.27 | 0.4304 times | Wed 13 May 2026 | 101.22 (0.16%) | 101.10 | 100.69 - 101.37 | 1.5796 times | Tue 12 May 2026 | 101.06 (-0.34%) | 100.92 | 100.87 - 101.20 | 0.5265 times | Mon 11 May 2026 | 101.40 (0%) | 101.30 | 100.90 - 101.45 | 0.711 times | Fri 08 May 2026 | 101.40 (-0.08%) | 101.27 | 101.27 - 101.59 | 0.5419 times | Thu 07 May 2026 | 101.48 (0.24%) | 101.26 | 100.88 - 101.74 | 0.7033 times | Wed 06 May 2026 | 101.24 (0.36%) | 100.92 | 100.64 - 101.40 | 0.6533 times | Tue 05 May 2026 | 100.88 (0.62%) | 100.25 | 100.22 - 101.47 | 1.2952 times | Mon 04 May 2026 | 100.26 (0%) | 100.02 | 100.02 - 100.29 | 2.1829 times | Fri 01 May 2026 | 100.26 (-0.12%) | 100.28 | 99.77 - 100.37 | 1.3759 times | Thu 30 April 2026 | 100.38 (0.01%) | 100.45 | 100.31 - 100.51 | 0.5995 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.45 and 101.22
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 101.03666666667 |
| Weekly Target 4 | 101.39 |
| Weekly Target 5 | 101.81 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.98 (-0.41%) | 101.30 | 100.68 - 101.45 | 0.8272 times | Fri 08 May 2026 | 101.40 (1.14%) | 100.02 | 100.02 - 101.74 | 1.3695 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.4948 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.8346 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.7166 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 0.9162 times | Thu 02 April 2026 | 100.68 (0%) | 100.81 | 100.60 - 100.97 | 0.9231 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.8145 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.5469 times | Fri 13 March 2026 | 100.36 (-0.01%) | 100.20 | 100.00 - 101.00 | 1.5565 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 1.8394 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.38 and 102.35
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 100.83 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.98 (0.6%) | 100.28 | 99.77 - 101.74 | 0.3345 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5212 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.699 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3169 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0347 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2525 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1656 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1479 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7266 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8013 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.9928 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.21 and 107.95
| Yearly Target 1 | 84.79 |
| Yearly Target 2 | 92.88 |
| Yearly Target 3 | 97.526666666667 |
| Yearly Target 4 | 105.62 |
| Yearly Target 5 | 110.27 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 100.98 (7.92%) | 93.17 | 89.43 - 102.17 | 1.2344 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.7179 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5884 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6662 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8317 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6625 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7185 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5799 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0207 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9799 times | Fri 30 December 2016 | 64.90 (0%) | 46.30 | 40.04 - 66.50 | 1.2591 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.86 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 100.91 |
| 20 day DMA | 101.01 |
| 35 day DMA | 100.99 |
| 50 day DMA | 100.85 |
| 100 day DMA | 99.27 |
| 150 day DMA | 99.74 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 101.19 | 101.17 |
| 12 day EMA | 101.06 | 101.07 | 101.04 |
| 20 day EMA | 101.03 | 101.03 | 101.01 |
| 35 day EMA | 100.93 | 100.93 | 100.91 |
| 50 day EMA | 100.86 | 100.86 | 100.85 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 101.31 | 101.32 |
| 12 day SMA | 100.91 | 100.86 | 100.86 |
| 20 day SMA | 101.01 | 101.01 | 101 |
| 35 day SMA | 100.99 | 100.98 | 100.96 |
| 50 day SMA | 100.85 | 100.85 | 100.84 |
| 100 day SMA | 99.27 | 99.23 | 99.17 |
| 150 day SMA | 99.74 | 99.79 | 99.87 |
| 200 day SMA | 100.99 | 100.95 | 100.93 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
