ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 97.04 and 98.36

Intraday Target 196.77
Intraday Target 297.31
Intraday Target 398.086666666667
Intraday Target 498.63
Intraday Target 599.41

Daily price and volume Nathan S

Date Closing Open Range Volume
Mon 24 August 2026 97.86 (-0.76%) 98.86 97.54 - 98.86 0.8266 times
Fri 21 August 2026 98.61 (1.4%) 97.01 97.01 - 98.86 2.356 times
Thu 20 August 2026 97.25 (0%) 97.03 97.03 - 97.49 0.5789 times
Wed 19 August 2026 97.25 (-0.26%) 97.33 97.25 - 97.86 0.387 times
Tue 18 August 2026 97.50 (0%) 97.50 97.01 - 97.91 0.7399 times
Mon 17 August 2026 97.50 (0.55%) 97.00 97.00 - 97.82 1.0898 times
Fri 14 August 2026 96.97 (0.18%) 96.90 96.90 - 97.34 1.935 times
Thu 13 August 2026 96.80 (-0.06%) 97.00 96.75 - 97.42 0.7368 times
Wed 12 August 2026 96.86 (-0.61%) 97.20 96.60 - 97.80 0.8514 times
Tue 11 August 2026 97.45 (-0.15%) 98.25 97.16 - 98.25 0.4985 times
Mon 10 August 2026 97.60 (-0.42%) 98.22 97.58 - 98.44 0.7771 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 97.04 and 98.36

Weekly Target 196.77
Weekly Target 297.31
Weekly Target 398.086666666667
Weekly Target 498.63
Weekly Target 599.41

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Mon 24 August 2026 97.86 (-0.76%) 98.86 97.54 - 98.86 0.221 times
Fri 21 August 2026 98.61 (1.69%) 97.00 97.00 - 98.86 1.3775 times
Fri 14 August 2026 96.97 (-1.06%) 98.22 96.60 - 98.44 1.2832 times
Fri 07 August 2026 98.01 (-0.1%) 98.90 97.88 - 99.59 0.9173 times
Fri 31 July 2026 98.11 (-0.07%) 98.47 97.73 - 100.40 0.6234 times
Fri 24 July 2026 98.18 (2.22%) 97.24 96.69 - 98.67 1.0091 times
Fri 17 July 2026 96.05 (-4.48%) 100.69 95.50 - 101.15 1.2484 times
Fri 10 July 2026 100.56 (-0.97%) 101.50 100.51 - 101.50 0.8341 times
Thu 02 July 2026 101.55 (-0.52%) 101.88 100.85 - 101.88 0.8916 times
Fri 26 June 2026 102.08 (0.41%) 101.31 100.60 - 102.08 1.5944 times
Thu 18 June 2026 101.66 (-0.27%) 101.95 101.42 - 102.24 0.7169 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 95.74 and 98.73

Monthly Target 195.03
Monthly Target 296.44
Monthly Target 398.016666666667
Monthly Target 499.43
Monthly Target 5101.01

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Mon 24 August 2026 97.86 (-0.25%) 98.90 96.60 - 99.59 0.6222 times
Fri 31 July 2026 98.11 (-3.44%) 101.10 95.50 - 101.62 0.675 times
Tue 30 June 2026 101.60 (0.69%) 101.00 100.60 - 102.46 0.7764 times
Fri 29 May 2026 100.90 (0.52%) 100.28 99.77 - 101.74 0.554 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.5497 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.7373 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.3889 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 2.1461 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.321 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.2294 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.2107 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 93.65 and 106.68

Yearly Target 183.55
Yearly Target 290.71
Yearly Target 396.583333333333
Yearly Target 4103.74
Yearly Target 5109.61

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Mon 24 August 2026 97.86 (4.58%) 93.17 89.43 - 102.46 1.6856 times
Wed 31 December 2025 93.57 (19.03%) 78.36 75.15 - 118.50 2.578 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.5581 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.6319 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.7889 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.6284 times
Thu 31 December 2020 55.22 (-22.09%) 70.64 39.01 - 76.30 0.6815 times
Tue 31 December 2019 70.88 (6.67%) 66.12 63.13 - 82.18 0.55 times
Mon 31 December 2018 66.45 (-14.48%) 73.60 60.35 - 107.05 0.9681 times
Wed 27 December 2017 77.70 (19.72%) 66.80 52.90 - 100.90 0.9295 times
Fri 30 December 2016 64.90 (0%) 42.09 40.28 - 66.50 0.6576 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.56 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 97.69
12 day DMA 97.47
20 day DMA 97.9
35 day DMA 98.48
50 day DMA 99.37
100 day DMA 100.24
150 day DMA 100.32
200 day DMA 99.04

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7897.7497.3
12 day EMA97.7297.797.53
20 day EMA97.9597.9697.89
35 day EMA98.6698.7198.72
50 day EMA99.4199.4799.5

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6997.6297.29
12 day SMA97.4797.5197.54
20 day SMA97.997.9797.95
35 day SMA98.4898.5898.66
50 day SMA99.3799.4599.5
100 day SMA100.24100.27100.29
150 day SMA100.32100.3100.26
200 day SMA99.0499.0899.11

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top