Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 101.14 and 101.23
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 101.11 |
| Intraday Target 3 | 101.16 |
| Intraday Target 4 | 101.2 |
| Intraday Target 5 | 101.25 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.15 (0.01%) | 101.12 | 101.12 - 101.21 | 0.695 times | Wed 22 April 2026 | 101.14 (-0.18%) | 101.24 | 101.12 - 101.30 | 1.4221 times | Tue 21 April 2026 | 101.32 (0.22%) | 101.29 | 101.10 - 101.33 | 0.843 times | Mon 20 April 2026 | 101.10 (-0.68%) | 101.66 | 101.10 - 101.66 | 1.3192 times | Fri 17 April 2026 | 101.79 (0.73%) | 101.29 | 101.29 - 101.80 | 1.1004 times | Thu 16 April 2026 | 101.05 (0.05%) | 101.00 | 101.00 - 101.36 | 0.9266 times | Wed 15 April 2026 | 101.00 (-0.46%) | 101.25 | 101.00 - 101.40 | 0.5985 times | Tue 14 April 2026 | 101.47 (0.46%) | 101.22 | 101.00 - 101.72 | 0.888 times | Mon 13 April 2026 | 101.01 (-0.67%) | 101.73 | 100.99 - 101.73 | 1.1969 times | Fri 10 April 2026 | 101.69 (-0.13%) | 101.81 | 101.68 - 101.91 | 1.0103 times | Thu 09 April 2026 | 101.82 (0.95%) | 100.96 | 100.96 - 102.12 | 1.686 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.85 and 101.41
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 101.30333333333 |
| Weekly Target 4 | 101.51 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.15 (-0.63%) | 101.66 | 101.10 - 101.66 | 0.5334 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.5872 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 0.7507 times | Thu 02 April 2026 | 100.68 (0%) | 100.81 | 100.60 - 100.97 | 0.7564 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.6674 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.4481 times | Fri 13 March 2026 | 100.36 (-0.01%) | 100.20 | 100.00 - 101.00 | 1.2754 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 1.5072 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 1.0604 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 2.4137 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.4628 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.88 and 102.4
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 100.46 |
| Monthly Target 3 | 101.29 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.15 (0.42%) | 100.79 | 100.60 - 102.12 | 0.2979 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6004 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.1948 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.7476 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.0758 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.0011 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.0323 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.6241 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.7144 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.7117 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.8727 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.29 and 108.03
| Yearly Target 1 | 84.84 |
| Yearly Target 2 | 93 |
| Yearly Target 3 | 97.583333333333 |
| Yearly Target 4 | 105.74 |
| Yearly Target 5 | 110.32 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 101.15 (8.1%) | 93.17 | 89.43 - 102.17 | 1.1261 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.7518 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.606 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.686 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8554 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6726 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7192 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5804 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0217 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9809 times | Fri 30 December 2016 | 64.90 (0%) | 50.11 | 40.04 - 66.50 | 1.5165 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.39
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 101.28 |
| 20 day DMA | 101.06 |
| 35 day DMA | 100.83 |
| 50 day DMA | 100.81 |
| 100 day DMA | 98.19 |
| 150 day DMA | 100.42 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 101.24 | 101.29 |
| 12 day EMA | 101.18 | 101.18 | 101.19 |
| 20 day EMA | 101.1 | 101.09 | 101.08 |
| 35 day EMA | 101.01 | 101 | 100.99 |
| 50 day EMA | 100.88 | 100.87 | 100.86 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.28 | 101.25 |
| 12 day SMA | 101.28 | 101.26 | 101.23 |
| 20 day SMA | 101.06 | 101.03 | 101 |
| 35 day SMA | 100.83 | 100.82 | 100.8 |
| 50 day SMA | 100.81 | 100.8 | 100.8 |
| 100 day SMA | 98.19 | 98.09 | 98.01 |
| 150 day SMA | 100.42 | 100.46 | 100.5 |
| 200 day SMA | 101.25 | 101.31 | 101.37 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
