Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 93.56 and 96.11
| Intraday Target 1 | 91.57 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 94.123333333333 |
| Intraday Target 4 | 95.55 |
| Intraday Target 5 | 96.67 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 94.42 (0.82%) | 93.70 | 92.70 - 95.25 | 1.8677 times | Wed 14 January 2026 | 93.65 (1.45%) | 91.82 | 91.22 - 93.65 | 1.3648 times | Tue 13 January 2026 | 92.31 (-0.31%) | 92.51 | 91.10 - 92.94 | 0.707 times | Mon 12 January 2026 | 92.60 (2.04%) | 91.08 | 90.44 - 92.60 | 0.8696 times | Fri 09 January 2026 | 90.75 (-1.43%) | 90.92 | 89.78 - 91.35 | 0.9414 times | Thu 08 January 2026 | 92.07 (1.29%) | 91.01 | 90.20 - 92.16 | 1.1607 times | Wed 07 January 2026 | 90.90 (-0.43%) | 89.98 | 89.43 - 90.90 | 0.6994 times | Tue 06 January 2026 | 91.29 (0.1%) | 90.60 | 90.51 - 91.65 | 0.8733 times | Mon 05 January 2026 | 91.20 (-0.86%) | 92.75 | 91.12 - 93.23 | 0.7599 times | Fri 02 January 2026 | 91.99 (-1.69%) | 93.17 | 91.51 - 94.48 | 0.7561 times | Wed 31 December 2025 | 93.57 (0.14%) | 93.27 | 92.95 - 94.58 | 1.172 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 92.43 and 97.24
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 93.37 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 94.42 (4.04%) | 91.08 | 90.44 - 95.25 | 0.6834 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.6302 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.7801 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.6173 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.9869 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.3061 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.6515 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.2029 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1992 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.9424 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.5269 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 91.93 and 97.75
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 93.033333333333 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 94.42 (0.91%) | 93.17 | 89.43 - 95.25 | 0.3301 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2161 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1317 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1669 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7054 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8075 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.9349 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.117 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3347 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2556 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2612 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 91.93 and 97.75
| Yearly Target 1 | 87.21 |
| Yearly Target 2 | 90.82 |
| Yearly Target 3 | 93.033333333333 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 98.85 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 94.42 (0.91%) | 93.17 | 89.43 - 95.25 | 0.0956 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 3.0714 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6763 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7656 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.9547 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7507 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.8027 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.6478 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.1403 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 1.0948 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.9903 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.99
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.44 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 92.35 |
| 20 day DMA | 93.38 |
| 35 day DMA | 93.13 |
| 50 day DMA | 95.19 |
| 100 day DMA | 101.28 |
| 150 day DMA | 102.64 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 92.55 | 92 |
| 12 day EMA | 92.86 | 92.58 | 92.38 |
| 20 day EMA | 93.21 | 93.08 | 93.02 |
| 35 day EMA | 94.53 | 94.54 | 94.59 |
| 50 day EMA | 95.81 | 95.87 | 95.96 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.28 | 91.73 |
| 12 day SMA | 92.35 | 92.32 | 92.37 |
| 20 day SMA | 93.38 | 93.45 | 93.52 |
| 35 day SMA | 93.13 | 93.03 | 93.14 |
| 50 day SMA | 95.19 | 95.42 | 95.66 |
| 100 day SMA | 101.28 | 101.41 | 101.56 |
| 150 day SMA | 102.64 | 102.78 | 102.89 |
| 200 day SMA | 101.83 | 101.84 | 101.85 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
