NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 92.28 and 95.02
| Intraday Target 1 | 90.11 |
| Intraday Target 2 | 91.7 |
| Intraday Target 3 | 92.846666666667 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 95.59 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.30 (1.65%) | 91.38 | 91.25 - 93.99 | 0.8906 times | Tue 09 December 2025 | 91.79 (2.14%) | 89.87 | 89.87 - 92.03 | 0.6172 times | Mon 08 December 2025 | 89.87 (-0.03%) | 90.80 | 89.05 - 92.51 | 0.8604 times | Fri 05 December 2025 | 89.90 (-3.41%) | 93.38 | 88.67 - 97.34 | 1.2462 times | Thu 04 December 2025 | 93.07 (-0.91%) | 94.59 | 93.07 - 95.54 | 1.2999 times | Wed 03 December 2025 | 93.92 (3.97%) | 90.40 | 90.40 - 95.78 | 0.6625 times | Tue 02 December 2025 | 90.33 (-1.5%) | 92.85 | 89.98 - 93.61 | 1.154 times | Mon 01 December 2025 | 91.71 (-0.6%) | 91.43 | 91.43 - 93.64 | 0.7934 times | Fri 28 November 2025 | 92.26 (0.58%) | 91.98 | 91.23 - 92.92 | 1.0584 times | Wed 26 November 2025 | 91.73 (-1.17%) | 92.80 | 91.44 - 93.30 | 1.4173 times | Tue 25 November 2025 | 92.82 (2.07%) | 92.00 | 91.81 - 93.99 | 0.629 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 91.18 and 96.12
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 92.113333333333 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.30 (3.78%) | 90.80 | 89.05 - 93.99 | 0.7178 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.5627 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1382 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1347 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.8917 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.4448 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.2135 times | Fri 31 October 2025 | 105.83 (-2.1%) | 108.25 | 103.95 - 108.97 | 0.9186 times | Fri 24 October 2025 | 108.10 (-1.14%) | 109.41 | 107.63 - 111.39 | 0.4087 times | Fri 17 October 2025 | 109.35 (4.67%) | 105.07 | 103.38 - 110.94 | 1.5693 times | Fri 10 October 2025 | 104.47 (-7.14%) | 111.32 | 104.09 - 112.33 | 0.9227 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 90.99 and 99.66
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 93.103333333333 |
| Monthly Target 4 | 97.54 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.30 (1.13%) | 91.43 | 88.67 - 97.34 | 0.6037 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2202 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2582 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7606 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8707 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.0862 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.2825 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3609 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2756 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2816 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.4597 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 84.23 and 127.58
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 95.65 |
| Yearly Target 4 | 116.15 |
| Yearly Target 5 | 139 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.30 (18.69%) | 78.36 | 75.15 - 118.50 | 2.4618 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5778 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6541 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8157 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6413 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.6858 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5535 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 0.9742 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9353 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.7004 times | Thu 31 December 2015 | 51.56 (0%) | 37.64 | 37.19 - 52.50 | 0.3447 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.7 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 91.8 |
| 20 day DMA | 93.76 |
| 35 day DMA | 99.19 |
| 50 day DMA | 102.12 |
| 100 day DMA | 102.92 |
| 150 day DMA | 104.35 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 91.34 | 91.12 |
| 12 day EMA | 92.76 | 92.66 | 92.82 |
| 20 day EMA | 94.58 | 94.71 | 95.02 |
| 35 day EMA | 97.78 | 98.04 | 98.41 |
| 50 day EMA | 101.58 | 101.92 | 102.33 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 91.71 | 91.42 |
| 12 day SMA | 91.8 | 92.14 | 92.31 |
| 20 day SMA | 93.76 | 94.16 | 94.66 |
| 35 day SMA | 99.19 | 99.69 | 100.25 |
| 50 day SMA | 102.12 | 102.47 | 102.8 |
| 100 day SMA | 102.92 | 102.97 | 103.04 |
| 150 day SMA | 104.35 | 104.38 | 104.43 |
| 200 day SMA | 102.17 | 102.2 | 102.24 |


