Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 91.76 and 94.49
| Intraday Target 1 | 91.2 |
| Intraday Target 2 | 92.32 |
| Intraday Target 3 | 93.93 |
| Intraday Target 4 | 95.05 |
| Intraday Target 5 | 96.66 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.44 (-0.61%) | 94.29 | 92.81 - 95.54 | 1.7568 times | Mon 29 December 2025 | 94.01 (-0.29%) | 94.22 | 93.01 - 94.72 | 0.8953 times | Fri 26 December 2025 | 94.28 (0.55%) | 92.93 | 92.93 - 94.79 | 1.1289 times | Wed 24 December 2025 | 93.76 (1.01%) | 92.90 | 92.90 - 94.03 | 0.4279 times | Tue 23 December 2025 | 92.82 (-0.72%) | 93.00 | 91.49 - 93.55 | 0.8164 times | Mon 22 December 2025 | 93.49 (-2.57%) | 95.87 | 92.71 - 96.40 | 0.8615 times | Fri 19 December 2025 | 95.96 (-2.2%) | 97.66 | 95.96 - 98.40 | 1.4837 times | Thu 18 December 2025 | 98.12 (1.22%) | 97.64 | 97.09 - 99.07 | 0.8784 times | Wed 17 December 2025 | 96.94 (1.12%) | 95.87 | 95.79 - 97.96 | 0.5771 times | Tue 16 December 2025 | 95.87 (0.79%) | 94.65 | 94.65 - 96.94 | 1.174 times | Mon 15 December 2025 | 95.12 (-0.06%) | 95.33 | 93.82 - 95.74 | 1.0586 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 91.76 and 94.49
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 93.93 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.44 (-0.89%) | 94.22 | 92.81 - 95.54 | 0.4979 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.6073 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.9709 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.2849 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.6247 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1834 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1797 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.9271 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.5021 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.222 times | Fri 31 October 2025 | 105.83 (-2.1%) | 108.25 | 103.95 - 108.97 | 0.9551 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 91.06 and 101.46
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 93.726666666667 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.44 (1.28%) | 91.43 | 88.67 - 99.07 | 1.1902 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.144 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1796 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7131 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8163 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.9559 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.14 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3384 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2584 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.264 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.431 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 84.3 and 127.65
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 72.89 |
| Yearly Target 3 | 95.696666666667 |
| Yearly Target 4 | 116.24 |
| Yearly Target 5 | 139.05 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.44 (18.87%) | 78.36 | 75.15 - 118.50 | 2.5751 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5691 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6443 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8034 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6317 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.6755 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5451 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 0.9596 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9213 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.6749 times | Thu 31 December 2015 | 51.56 (0%) | 41.03 | 37.77 - 52.50 | 0.2663 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NathanS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 94.92 |
| 20 day DMA | 93.82 |
| 35 day DMA | 94.65 |
| 50 day DMA | 98.56 |
| 100 day DMA | 102.67 |
| 150 day DMA | 103.72 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 94.18 | 94.26 |
| 12 day EMA | 94.24 | 94.38 | 94.45 |
| 20 day EMA | 94.62 | 94.74 | 94.82 |
| 35 day EMA | 96.82 | 97.02 | 97.2 |
| 50 day EMA | 98.91 | 99.13 | 99.34 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 93.67 | 94.06 |
| 12 day SMA | 94.92 | 95.07 | 95.01 |
| 20 day SMA | 93.82 | 93.73 | 93.65 |
| 35 day SMA | 94.65 | 95.08 | 95.43 |
| 50 day SMA | 98.56 | 98.88 | 99.14 |
| 100 day SMA | 102.67 | 102.71 | 102.76 |
| 150 day SMA | 103.72 | 103.77 | 103.82 |
| 200 day SMA | 101.97 | 101.96 | 101.96 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
