ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 92.28 and 95.02

Intraday Target 190.11
Intraday Target 291.7
Intraday Target 392.846666666667
Intraday Target 494.44
Intraday Target 595.59

Daily price and volume Nathan S

Date Closing Open Range Volume
Wed 10 December 2025 93.30 (1.65%) 91.38 91.25 - 93.99 0.8906 times
Tue 09 December 2025 91.79 (2.14%) 89.87 89.87 - 92.03 0.6172 times
Mon 08 December 2025 89.87 (-0.03%) 90.80 89.05 - 92.51 0.8604 times
Fri 05 December 2025 89.90 (-3.41%) 93.38 88.67 - 97.34 1.2462 times
Thu 04 December 2025 93.07 (-0.91%) 94.59 93.07 - 95.54 1.2999 times
Wed 03 December 2025 93.92 (3.97%) 90.40 90.40 - 95.78 0.6625 times
Tue 02 December 2025 90.33 (-1.5%) 92.85 89.98 - 93.61 1.154 times
Mon 01 December 2025 91.71 (-0.6%) 91.43 91.43 - 93.64 0.7934 times
Fri 28 November 2025 92.26 (0.58%) 91.98 91.23 - 92.92 1.0584 times
Wed 26 November 2025 91.73 (-1.17%) 92.80 91.44 - 93.30 1.4173 times
Tue 25 November 2025 92.82 (2.07%) 92.00 91.81 - 93.99 0.629 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 91.18 and 96.12

Weekly Target 187.17
Weekly Target 290.24
Weekly Target 392.113333333333
Weekly Target 495.18
Weekly Target 597.05

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Wed 10 December 2025 93.30 (3.78%) 90.80 89.05 - 93.99 0.7178 times
Fri 05 December 2025 89.90 (-2.56%) 91.43 88.67 - 97.34 1.5627 times
Fri 28 November 2025 92.26 (-5.21%) 94.30 90.59 - 94.30 1.1382 times
Fri 21 November 2025 97.33 (-0.8%) 97.93 93.60 - 99.97 1.1347 times
Fri 14 November 2025 98.11 (-9.67%) 108.71 96.30 - 109.14 0.8917 times
Fri 07 November 2025 108.61 (2.63%) 107.63 105.66 - 110.92 1.4448 times
Fri 31 October 2025 105.83 (0%) 104.94 104.68 - 106.47 0.2135 times
Fri 31 October 2025 105.83 (-2.1%) 108.25 103.95 - 108.97 0.9186 times
Fri 24 October 2025 108.10 (-1.14%) 109.41 107.63 - 111.39 0.4087 times
Fri 17 October 2025 109.35 (4.67%) 105.07 103.38 - 110.94 1.5693 times
Fri 10 October 2025 104.47 (-7.14%) 111.32 104.09 - 112.33 0.9227 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 90.99 and 99.66

Monthly Target 184.43
Monthly Target 288.87
Monthly Target 393.103333333333
Monthly Target 497.54
Monthly Target 5101.77

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Wed 10 December 2025 93.30 (1.13%) 91.43 88.67 - 97.34 0.6037 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.2202 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.2582 times
Tue 30 September 2025 110.74 (5.77%) 104.00 102.28 - 111.06 0.7606 times
Fri 29 August 2025 104.70 (10.21%) 93.70 93.56 - 110.42 0.8707 times
Thu 31 July 2025 95.00 (-14.09%) 109.77 93.82 - 117.49 2.0862 times
Mon 30 June 2025 110.58 (3.37%) 105.64 102.60 - 118.50 2.2825 times
Fri 30 May 2025 106.98 (9.44%) 98.46 95.84 - 107.00 0.3609 times
Wed 30 April 2025 97.75 (1.42%) 96.36 88.00 - 99.05 0.2756 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.2816 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 0.4597 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 84.23 and 127.58

Yearly Target 152.3
Yearly Target 272.8
Yearly Target 395.65
Yearly Target 4116.15
Yearly Target 5139

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Wed 10 December 2025 93.30 (18.69%) 78.36 75.15 - 118.50 2.4618 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.5778 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.6541 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.8157 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.6413 times
Thu 31 December 2020 55.22 (-22.09%) 70.64 39.01 - 76.30 0.6858 times
Tue 31 December 2019 70.88 (6.67%) 66.12 63.13 - 82.18 0.5535 times
Mon 31 December 2018 66.45 (-14.48%) 73.60 60.35 - 107.05 0.9742 times
Wed 27 December 2017 77.70 (19.72%) 66.80 52.90 - 100.90 0.9353 times
Fri 30 December 2016 64.90 (25.87%) 50.61 40.04 - 66.50 1.7004 times
Thu 31 December 2015 51.56 (0%) 37.64 37.19 - 52.50 0.3447 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 91 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathanS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.7 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 91.59
12 day DMA 91.8
20 day DMA 93.76
35 day DMA 99.19
50 day DMA 102.12
100 day DMA 102.92
150 day DMA 104.35
200 day DMA 102.17

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9991.3491.12
12 day EMA92.7692.6692.82
20 day EMA94.5894.7195.02
35 day EMA97.7898.0498.41
50 day EMA101.58101.92102.33

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5991.7191.42
12 day SMA91.892.1492.31
20 day SMA93.7694.1694.66
35 day SMA99.1999.69100.25
50 day SMA102.12102.47102.8
100 day SMA102.92102.97103.04
150 day SMA104.35104.38104.43
200 day SMA102.17102.2102.24

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top