Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.81 and 101.18
| Intraday Target 1 | 100.5 |
| Intraday Target 2 | 100.74 |
| Intraday Target 3 | 100.87 |
| Intraday Target 4 | 101.11 |
| Intraday Target 5 | 101.24 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 100.98 (0.16%) | 100.67 | 100.63 - 101.00 | 1.0498 times | Mon 22 June 2026 | 100.82 (-0.83%) | 101.31 | 100.60 - 101.31 | 0.7582 times | Thu 18 June 2026 | 101.66 (0.09%) | 101.68 | 101.42 - 101.99 | 1.1799 times | Wed 17 June 2026 | 101.57 (-0.19%) | 101.76 | 101.50 - 101.82 | 0.8703 times | Tue 16 June 2026 | 101.76 (-0.19%) | 101.91 | 101.73 - 102.24 | 0.8928 times | Mon 15 June 2026 | 101.95 (0.01%) | 101.95 | 101.86 - 102.13 | 0.9421 times | Fri 12 June 2026 | 101.94 (0.35%) | 101.89 | 101.73 - 102.22 | 1.2696 times | Thu 11 June 2026 | 101.58 (0.18%) | 101.80 | 101.38 - 101.85 | 0.6954 times | Wed 10 June 2026 | 101.40 (-0.07%) | 102.00 | 101.40 - 102.00 | 1.1844 times | Tue 09 June 2026 | 101.47 (-0.8%) | 102.19 | 101.43 - 102.30 | 1.1575 times | Mon 08 June 2026 | 102.29 (0.44%) | 101.95 | 101.83 - 102.46 | 1.7945 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.44 and 101.15
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 100.96333333333 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 100.98 (-0.67%) | 101.31 | 100.60 - 101.31 | 0.4144 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.8905 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.3985 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 1.016 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4699 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.8967 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 1.0283 times | Fri 08 May 2026 | 101.40 (1.14%) | 100.02 | 100.02 - 101.74 | 1.4386 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.5702 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.8767 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.7527 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.86 and 101.72
| Monthly Target 1 | 99.49 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 101.34666666667 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 100.98 (0.08%) | 101.00 | 100.60 - 102.46 | 0.4718 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.533 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5289 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7093 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3363 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0647 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.271 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1828 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1648 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7373 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8131 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.21 and 108.24
| Yearly Target 1 | 84.59 |
| Yearly Target 2 | 92.79 |
| Yearly Target 3 | 97.623333333333 |
| Yearly Target 4 | 105.82 |
| Yearly Target 5 | 110.65 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 100.98 (7.92%) | 93.17 | 89.43 - 102.46 | 1.3767 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.6737 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5788 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6554 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8183 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6517 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7068 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5704 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0041 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.964 times | Fri 30 December 2016 | 64.90 (0%) | 43.86 | 40.28 - 66.50 | 0.9605 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.13
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.39 |
| 35 day DMA | 101.24 |
| 50 day DMA | 101.17 |
| 100 day DMA | 100.99 |
| 150 day DMA | 98.76 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 101.4 | 101.69 |
| 12 day EMA | 101.4 | 101.48 | 101.6 |
| 20 day EMA | 101.38 | 101.42 | 101.48 |
| 35 day EMA | 101.32 | 101.34 | 101.37 |
| 50 day EMA | 101.18 | 101.19 | 101.21 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 101.55 | 101.78 |
| 12 day SMA | 101.61 | 101.63 | 101.66 |
| 20 day SMA | 101.39 | 101.4 | 101.41 |
| 35 day SMA | 101.24 | 101.22 | 101.21 |
| 50 day SMA | 101.17 | 101.18 | 101.2 |
| 100 day SMA | 100.99 | 100.99 | 100.99 |
| 150 day SMA | 98.76 | 98.75 | 98.76 |
| 200 day SMA | 100.88 | 100.9 | 100.92 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
