NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 95.6 and 97.07
| Intraday Target 1 | 94.47 |
| Intraday Target 2 | 95.26 |
| Intraday Target 3 | 95.943333333333 |
| Intraday Target 4 | 96.73 |
| Intraday Target 5 | 97.41 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.04 (0.23%) | 95.34 | 95.16 - 96.63 | 0.8008 times |
| Thu 24 April 2025 | 95.82 (-1.3%) | 96.94 | 95.12 - 96.94 | 1.136 times |
| Tue 22 April 2025 | 97.08 (3.52%) | 95.02 | 94.82 - 97.10 | 1.6761 times |
| Mon 21 April 2025 | 93.78 (-0.21%) | 92.50 | 92.30 - 93.78 | 1.6575 times |
| Thu 17 April 2025 | 93.98 (0.26%) | 94.46 | 93.61 - 95.79 | 2.4784 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 2.251 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 2.251 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 94.17 and 98.97
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 95.146666666667 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.04 (2.19%) | 92.50 | 92.30 - 97.10 | 1.9479 times |
| Thu 17 April 2025 | 93.98 (0.26%) | 93.16 | 92.64 - 95.79 | 0.916 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0.832 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0.832 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
| Wed 16 April 2025 | 93.74 (0.97%) | 93.94 | 90.49 - 95.00 | 1.3973 times |
| Fri 11 April 2025 | 92.84 (2.53%) | 91.00 | 88.73 - 97.00 | 4.0748 times |
| Fri 04 April 2025 | 90.55 (0%) | 90.15 | 88.18 - 91.96 | 0.7296 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 87.47 and 96.57
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 93.713333333333 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.04 (-0.35%) | 96.36 | 88.00 - 97.10 | 0.8541 times |
| Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.9353 times |
| Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.5658 times |
| Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.9339 times |
| Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.7941 times |
| Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.3598 times |
| Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.9418 times |
| Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.8158 times |
| Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.755 times |
| Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.0444 times |
| Fri 28 June 2024 | 67.78 (-4.39%) | 70.25 | 66.35 - 70.75 | 0.6486 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 85.6 and 115.41
| Yearly Target 1 | 62.24 |
| Yearly Target 2 | 79.14 |
| Yearly Target 3 | 92.05 |
| Yearly Target 4 | 108.95 |
| Yearly Target 5 | 121.86 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.04 (22.17%) | 78.36 | 75.15 - 104.96 | 0.3779 times |
| Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.7416 times |
| Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.8346 times |
| Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 1.0407 times |
| Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.8183 times |
| Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.875 times |
| Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.7061 times |
| Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.243 times |
| Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 1.1934 times |
| Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 2.1695 times |
| Thu 31 December 2015 | 51.56 (0%) | 39.39 | 36.75 - 52.50 | 0.5902 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NathanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 94.41 |
| 20 day DMA | 93.74 |
| 35 day DMA | 93.86 |
| 50 day DMA | 95.2 |
| 100 day DMA | 89.13 |
| 150 day DMA | 87.66 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 95.2 | 94.89 |
| 12 day EMA | 94.68 | 94.43 | 94.18 |
| 20 day EMA | 94.43 | 94.26 | 94.1 |
| 35 day EMA | 94.94 | 94.88 | 94.82 |
| 50 day EMA | 95.62 | 95.6 | 95.59 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 94.88 | 94.46 |
| 12 day SMA | 94.41 | 94.22 | 94.08 |
| 20 day SMA | 93.74 | 93.46 | 93.2 |
| 35 day SMA | 93.86 | 93.73 | 93.67 |
| 50 day SMA | 95.2 | 95.28 | 95.38 |
| 100 day SMA | 89.13 | 89.04 | 88.94 |
| 150 day SMA | 87.66 | 87.56 | 87.43 |
| 200 day SMA | 84.51 | 84.39 | 84.26 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
