Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 91.14 and 93.1
| Intraday Target 1 | 89.52 |
| Intraday Target 2 | 90.79 |
| Intraday Target 3 | 91.476666666667 |
| Intraday Target 4 | 92.75 |
| Intraday Target 5 | 93.44 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 92.07 (1.29%) | 91.01 | 90.20 - 92.16 | 1.0481 times | Wed 07 January 2026 | 90.90 (-0.43%) | 89.98 | 89.43 - 90.90 | 0.6316 times | Tue 06 January 2026 | 91.29 (0.1%) | 90.60 | 90.51 - 91.65 | 0.7887 times | Mon 05 January 2026 | 91.20 (-0.86%) | 92.75 | 91.12 - 93.23 | 0.6862 times | Fri 02 January 2026 | 91.99 (-1.69%) | 93.17 | 91.51 - 94.48 | 0.6828 times | Wed 31 December 2025 | 93.57 (0.14%) | 93.27 | 92.95 - 94.58 | 1.0584 times | Tue 30 December 2025 | 93.44 (-0.61%) | 94.29 | 92.81 - 95.54 | 2.1304 times | Mon 29 December 2025 | 94.01 (-0.29%) | 94.22 | 93.01 - 94.72 | 1.0857 times | Fri 26 December 2025 | 94.28 (0.55%) | 92.93 | 92.93 - 94.79 | 1.3691 times | Wed 24 December 2025 | 93.76 (1.01%) | 92.90 | 92.90 - 94.03 | 0.5189 times | Tue 23 December 2025 | 92.82 (-0.72%) | 93.00 | 91.49 - 93.55 | 0.9901 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 88.85 and 92.65
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 91.576666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 92.07 (0.09%) | 92.75 | 89.43 - 93.23 | 0.4635 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.7284 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.5764 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.9215 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.2195 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.5421 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1232 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1197 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.8799 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.4257 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.2107 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 88.23 and 93.28
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 89.51 |
| Monthly Target 3 | 91.993333333333 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 92.07 (-1.6%) | 93.17 | 89.43 - 94.48 | 0.143 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2396 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1536 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1895 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7191 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8232 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.9723 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.1579 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3412 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2606 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2662 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 88.23 and 93.28
| Yearly Target 1 | 86.94 |
| Yearly Target 2 | 89.51 |
| Yearly Target 3 | 91.993333333333 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 97.04 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 92.07 (-1.6%) | 93.17 | 89.43 - 94.48 | 0.0408 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 3.0884 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6801 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7699 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.96 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7548 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.8072 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.6514 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.1466 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 1.1009 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 2.0013 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.92 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 92.74 |
| 20 day DMA | 93.93 |
| 35 day DMA | 93.4 |
| 50 day DMA | 96.47 |
| 100 day DMA | 102 |
| 150 day DMA | 103.2 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 91.71 | 92.12 |
| 12 day EMA | 92.64 | 92.74 | 93.08 |
| 20 day EMA | 93.36 | 93.5 | 93.77 |
| 35 day EMA | 95.43 | 95.63 | 95.91 |
| 50 day EMA | 96.99 | 97.19 | 97.45 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.79 | 92.3 |
| 12 day SMA | 92.74 | 93.06 | 93.66 |
| 20 day SMA | 93.93 | 93.91 | 93.86 |
| 35 day SMA | 93.4 | 93.53 | 93.74 |
| 50 day SMA | 96.47 | 96.76 | 97.1 |
| 100 day SMA | 102 | 102.13 | 102.28 |
| 150 day SMA | 103.2 | 103.28 | 103.37 |
| 200 day SMA | 101.89 | 101.91 | 101.92 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
