Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.32 and 101.13
| Intraday Target 1 | 100.16 |
| Intraday Target 2 | 100.48 |
| Intraday Target 3 | 100.97333333333 |
| Intraday Target 4 | 101.29 |
| Intraday Target 5 | 101.78 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.79 (-0.19%) | 101.47 | 100.66 - 101.47 | 1.045 times | Tue 23 June 2026 | 100.98 (0.16%) | 100.67 | 100.63 - 101.00 | 1.0632 times | Mon 22 June 2026 | 100.82 (-0.83%) | 101.31 | 100.60 - 101.31 | 0.7678 times | Thu 18 June 2026 | 101.66 (0.09%) | 101.68 | 101.42 - 101.99 | 1.1949 times | Wed 17 June 2026 | 101.57 (-0.19%) | 101.76 | 101.50 - 101.82 | 0.8814 times | Tue 16 June 2026 | 101.76 (-0.19%) | 101.91 | 101.73 - 102.24 | 0.9041 times | Mon 15 June 2026 | 101.95 (0.01%) | 101.95 | 101.86 - 102.13 | 0.9541 times | Fri 12 June 2026 | 101.94 (0.35%) | 101.89 | 101.73 - 102.22 | 1.2858 times | Thu 11 June 2026 | 101.58 (0.18%) | 101.80 | 101.38 - 101.85 | 0.7042 times | Wed 10 June 2026 | 101.40 (-0.07%) | 102.00 | 101.40 - 102.00 | 1.1995 times | Tue 09 June 2026 | 101.47 (-0.8%) | 102.19 | 101.43 - 102.30 | 1.1722 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.26 and 101.13
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 100.44 |
| Weekly Target 3 | 100.95333333333 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.79 (-0.86%) | 101.31 | 100.60 - 101.47 | 0.6359 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.87 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.3662 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 0.9925 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4591 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.876 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 1.0046 times | Fri 08 May 2026 | 101.40 (1.14%) | 100.02 | 100.02 - 101.74 | 1.4054 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.534 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.8565 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.7353 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.77 and 101.63
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 101.28333333333 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 103.14 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.79 (-0.11%) | 101.00 | 100.60 - 102.46 | 0.5003 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5314 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5273 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7072 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3323 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0586 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2672 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1792 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1613 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7351 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8107 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.11 and 108.14
| Yearly Target 1 | 84.53 |
| Yearly Target 2 | 92.66 |
| Yearly Target 3 | 97.56 |
| Yearly Target 4 | 105.69 |
| Yearly Target 5 | 110.59 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.79 (7.72%) | 93.17 | 89.43 - 102.46 | 1.383 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.6718 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5784 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6549 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8177 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6512 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7063 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.57 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0034 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9633 times | Fri 30 December 2016 | 64.90 (0%) | 44.50 | 40.28 - 66.50 | 0.9514 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.13
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NathanS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.46 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 101.52 |
| 20 day DMA | 101.37 |
| 35 day DMA | 101.26 |
| 50 day DMA | 101.16 |
| 100 day DMA | 100.98 |
| 150 day DMA | 98.79 |
| 200 day DMA | 100.87 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.26 | 101.4 |
| 12 day EMA | 101.31 | 101.4 | 101.48 |
| 20 day EMA | 101.32 | 101.38 | 101.42 |
| 35 day EMA | 101.29 | 101.32 | 101.34 |
| 50 day EMA | 101.16 | 101.18 | 101.19 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 101.36 | 101.55 |
| 12 day SMA | 101.52 | 101.61 | 101.63 |
| 20 day SMA | 101.37 | 101.39 | 101.4 |
| 35 day SMA | 101.26 | 101.24 | 101.22 |
| 50 day SMA | 101.16 | 101.17 | 101.18 |
| 100 day SMA | 100.98 | 100.99 | 100.99 |
| 150 day SMA | 98.79 | 98.76 | 98.75 |
| 200 day SMA | 100.87 | 100.88 | 100.9 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
