NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 92.9 and 96.12
Intraday Target 1 | 90.31 |
Intraday Target 2 | 92.27 |
Intraday Target 3 | 93.53 |
Intraday Target 4 | 95.49 |
Intraday Target 5 | 96.75 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 94.23 (0.68%) | 92.86 | 91.57 - 94.79 | 2.3444 times |
Thu 20 March 2025 | 93.59 (-1.99%) | 94.77 | 93.59 - 94.77 | 0.4007 times |
Wed 19 March 2025 | 95.49 (-0.07%) | 96.39 | 94.50 - 96.39 | 0.4859 times |
Tue 18 March 2025 | 95.56 (1.92%) | 93.95 | 92.98 - 95.60 | 1.202 times |
Mon 17 March 2025 | 93.76 (1.19%) | 93.20 | 92.79 - 94.63 | 1.347 times |
Fri 14 March 2025 | 92.66 (0.94%) | 92.75 | 92.66 - 93.82 | 0.861 times |
Thu 13 March 2025 | 91.80 (-2.02%) | 92.98 | 91.40 - 92.98 | 0.9207 times |
Wed 12 March 2025 | 93.69 (-0.33%) | 93.91 | 92.86 - 95.09 | 0.9378 times |
Tue 11 March 2025 | 94.00 (-0.62%) | 94.59 | 93.41 - 95.50 | 0.8014 times |
Mon 10 March 2025 | 94.59 (-3.44%) | 97.66 | 94.59 - 97.66 | 0.6991 times |
Fri 07 March 2025 | 97.96 (1.51%) | 97.30 | 96.42 - 97.96 | 1.0401 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 92.9 and 97.72
Weekly Target 1 | 89.24 |
Weekly Target 2 | 91.74 |
Weekly Target 3 | 94.063333333333 |
Weekly Target 4 | 96.56 |
Weekly Target 5 | 98.88 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 94.23 (1.69%) | 93.20 | 91.57 - 96.39 | 1.1256 times |
Fri 14 March 2025 | 92.66 (-5.41%) | 97.66 | 91.40 - 97.66 | 0.8218 times |
Fri 07 March 2025 | 97.96 (-3.88%) | 101.91 | 94.53 - 102.93 | 0.9337 times |
Fri 28 February 2025 | 101.91 (1.81%) | 101.23 | 100.13 - 104.96 | 1.7764 times |
Fri 21 February 2025 | 100.10 (-0.67%) | 99.06 | 97.85 - 102.81 | 0.5678 times |
Wed 19 February 2025 | 100.78 (2.11%) | 98.70 | 98.00 - 102.00 | 0.3918 times |
Fri 14 February 2025 | 98.70 (17.01%) | 85.25 | 84.72 - 102.50 | 2.4886 times |
Fri 07 February 2025 | 84.35 (4.25%) | 80.81 | 80.81 - 87.00 | 0.591 times |
Fri 31 January 2025 | 80.91 (1.42%) | 79.85 | 78.55 - 83.74 | 0.7023 times |
Fri 24 January 2025 | 79.78 (2.18%) | 78.00 | 77.92 - 80.92 | 0.601 times |
Fri 17 January 2025 | 78.08 (0%) | 78.93 | 77.67 - 78.98 | 0.1278 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 87.05 and 98.58
Monthly Target 1 | 84.66 |
Monthly Target 2 | 89.44 |
Monthly Target 3 | 96.186666666667 |
Monthly Target 4 | 100.97 |
Monthly Target 5 | 107.72 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 94.23 (-7.54%) | 101.91 | 91.40 - 102.93 | 0.8051 times |
Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.6252 times |
Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.9693 times |
Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.8242 times |
Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.4113 times |
Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.9775 times |
Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.8467 times |
Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.7836 times |
Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.0839 times |
Fri 28 June 2024 | 67.78 (-4.39%) | 70.25 | 66.35 - 70.75 | 0.6732 times |
Fri 31 May 2024 | 70.89 (9.72%) | 64.72 | 64.72 - 70.89 | 0.4107 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 84.69 and 114.5
Yearly Target 1 | 61.64 |
Yearly Target 2 | 77.93 |
Yearly Target 3 | 91.446666666667 |
Yearly Target 4 | 107.74 |
Yearly Target 5 | 121.26 |
Yearly price and volumes Nathan S
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 94.23 (19.87%) | 78.36 | 75.15 - 104.96 | 0.2912 times |
Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.7483 times |
Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.8421 times |
Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 1.0501 times |
Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.8256 times |
Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.8829 times |
Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.7125 times |
Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.2542 times |
Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 1.2041 times |
Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 2.1891 times |
Thu 31 December 2015 | 51.56 (0%) | 39.39 | 36.75 - 52.50 | 0.5955 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nathan S NATH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 94.53 |
12 day DMA | 94.49 |
20 day DMA | 97 |
35 day DMA | 94.87 |
50 day DMA | 90.25 |
100 day DMA | 86.88 |
150 day DMA | 84.42 |
200 day DMA | 80.96 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.3 | 94.33 | 94.7 |
12 day EMA | 94.92 | 95.04 | 95.3 |
20 day EMA | 94.96 | 95.04 | 95.19 |
35 day EMA | 92.43 | 92.32 | 92.24 |
50 day EMA | 89.62 | 89.43 | 89.26 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.53 | 94.21 | 93.85 |
12 day SMA | 94.49 | 94.75 | 95.18 |
20 day SMA | 97 | 97.3 | 97.63 |
35 day SMA | 94.87 | 94.49 | 94.15 |
50 day SMA | 90.25 | 89.91 | 89.57 |
100 day SMA | 86.88 | 86.81 | 86.72 |
150 day SMA | 84.42 | 84.28 | 84.14 |
200 day SMA | 80.96 | 80.84 | 80.73 |