Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.75 and 101.61
| Intraday Target 1 | 100.08 |
| Intraday Target 2 | 100.56 |
| Intraday Target 3 | 100.93666666667 |
| Intraday Target 4 | 101.42 |
| Intraday Target 5 | 101.8 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.05 (0.53%) | 100.68 | 100.45 - 101.31 | 0.9203 times | Wed 18 February 2026 | 100.52 (-0.24%) | 100.81 | 100.45 - 100.83 | 1.6098 times | Tue 17 February 2026 | 100.76 (0.01%) | 100.45 | 100.45 - 101.49 | 0.9418 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.8271 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.8271 times | Thu 12 February 2026 | 100.75 (-0.14%) | 101.05 | 100.75 - 101.25 | 0.8816 times | Wed 11 February 2026 | 100.89 (0.01%) | 101.32 | 100.25 - 101.32 | 1.4708 times | Tue 10 February 2026 | 100.88 (-0.04%) | 101.09 | 100.80 - 101.11 | 1.2342 times | Mon 09 February 2026 | 100.92 (-0.28%) | 100.81 | 100.81 - 101.29 | 0.6006 times | Fri 06 February 2026 | 101.20 (0%) | 101.51 | 100.87 - 101.51 | 0.6866 times | Thu 05 February 2026 | 101.20 (-0.33%) | 101.70 | 101.08 - 101.96 | 0.6078 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.75 and 101.79
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 100.99666666667 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.05 (0.3%) | 100.45 | 100.45 - 101.49 | 0.8924 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.2126 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 1.2888 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.8898 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.6363 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 3.1005 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.5891 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4322 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.535 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.4233 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.6768 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.65 and 102.57
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 101.15666666667 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.05 (-0.07%) | 101.03 | 100.25 - 102.17 | 0.8897 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.5802 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 0.9727 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.9052 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9334 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5643 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6459 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.5476 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.6933 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2678 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2045 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.24 and 107.98
| Yearly Target 1 | 84.81 |
| Yearly Target 2 | 92.93 |
| Yearly Target 3 | 97.55 |
| Yearly Target 4 | 105.67 |
| Yearly Target 5 | 110.29 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.05 (7.99%) | 93.17 | 89.43 - 102.17 | 0.8279 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.8443 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6263 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.709 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8841 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6952 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7434 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5999 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.056 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 1.0139 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.8432 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.89
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 100.93 |
| 20 day DMA | 101.03 |
| 35 day DMA | 97.81 |
| 50 day DMA | 96.85 |
| 100 day DMA | 99.83 |
| 150 day DMA | 100.97 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 100.71 | 100.8 |
| 12 day EMA | 100.68 | 100.61 | 100.63 |
| 20 day EMA | 100.05 | 99.94 | 99.88 |
| 35 day EMA | 98.66 | 98.52 | 98.4 |
| 50 day EMA | 96.8 | 96.63 | 96.47 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 100.71 | 100.78 |
| 12 day SMA | 100.93 | 100.95 | 101.05 |
| 20 day SMA | 101.03 | 101.02 | 101.03 |
| 35 day SMA | 97.81 | 97.59 | 97.4 |
| 50 day SMA | 96.85 | 96.63 | 96.41 |
| 100 day SMA | 99.83 | 99.91 | 99.97 |
| 150 day SMA | 100.97 | 100.98 | 100.99 |
| 200 day SMA | 102.54 | 102.52 | 102.51 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
