Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.21 and 100.51
| Intraday Target 1 | 100.15 |
| Intraday Target 2 | 100.26 |
| Intraday Target 3 | 100.45333333333 |
| Intraday Target 4 | 100.56 |
| Intraday Target 5 | 100.75 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.36 (0.1%) | 100.65 | 100.35 - 100.65 | 0.7956 times | Thu 12 March 2026 | 100.26 (-0.13%) | 100.55 | 100.25 - 100.69 | 0.7553 times | Wed 11 March 2026 | 100.39 (-0.32%) | 100.57 | 100.39 - 100.90 | 0.957 times | Tue 10 March 2026 | 100.71 (0.14%) | 100.30 | 100.30 - 101.00 | 0.885 times | Mon 09 March 2026 | 100.57 (0.2%) | 100.20 | 100.00 - 100.83 | 1.1905 times | Fri 06 March 2026 | 100.37 (-0.08%) | 100.58 | 100.25 - 100.76 | 1.1992 times | Thu 05 March 2026 | 100.45 (-0.15%) | 100.65 | 100.42 - 100.88 | 1.8391 times | Wed 04 March 2026 | 100.60 (-0.34%) | 100.66 | 100.60 - 100.79 | 0.8735 times | Tue 03 March 2026 | 100.94 (0.36%) | 100.57 | 100.57 - 101.01 | 0.7063 times | Mon 02 March 2026 | 100.58 (0%) | 100.50 | 100.50 - 101.00 | 0.7985 times | Fri 27 February 2026 | 100.58 (-0.19%) | 100.58 | 100.58 - 100.80 | 0.9455 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.18 and 101.18
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 100.45333333333 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.36 (-0.01%) | 100.20 | 100.00 - 101.00 | 0.5531 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 0.6537 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 0.4599 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 1.0468 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.2007 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 1.2169 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.8401 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.545 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 2.9275 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.5563 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4081 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.68 and 100.69
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 100.45666666667 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.36 (-0.22%) | 100.50 | 100.00 - 101.01 | 0.3372 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.052 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.5388 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 0.9472 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.8815 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9089 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5495 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.629 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.5071 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.6489 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2607 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 94.9 and 107.64
| Yearly Target 1 | 84.58 |
| Yearly Target 2 | 92.47 |
| Yearly Target 3 | 97.32 |
| Yearly Target 4 | 105.21 |
| Yearly Target 5 | 110.06 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.36 (7.26%) | 93.17 | 89.43 - 102.17 | 0.99 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.794 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6153 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6965 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8685 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6829 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7302 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5893 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0373 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9959 times | Fri 30 December 2016 | 64.90 (0%) | 50.50 | 40.04 - 66.50 | 1.7862 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 100.55 |
| 20 day DMA | 100.64 |
| 35 day DMA | 100.84 |
| 50 day DMA | 98.79 |
| 100 day DMA | 98.5 |
| 150 day DMA | 101.34 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 100.44 | 100.53 |
| 12 day EMA | 100.51 | 100.54 | 100.59 |
| 20 day EMA | 100.41 | 100.42 | 100.44 |
| 35 day EMA | 99.44 | 99.39 | 99.34 |
| 50 day EMA | 98.54 | 98.47 | 98.4 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 100.46 | 100.5 |
| 12 day SMA | 100.55 | 100.58 | 100.61 |
| 20 day SMA | 100.64 | 100.66 | 100.68 |
| 35 day SMA | 100.84 | 100.86 | 100.87 |
| 50 day SMA | 98.79 | 98.65 | 98.51 |
| 100 day SMA | 98.5 | 98.61 | 98.7 |
| 150 day SMA | 101.34 | 101.33 | 101.31 |
| 200 day SMA | 102.43 | 102.45 | 102.45 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
