Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 91.97 and 94.59
| Intraday Target 1 | 89.97 |
| Intraday Target 2 | 91.35 |
| Intraday Target 3 | 92.59 |
| Intraday Target 4 | 93.97 |
| Intraday Target 5 | 95.21 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.73 (-0.91%) | 91.89 | 91.21 - 93.83 | 1.0853 times | Fri 16 January 2026 | 93.58 (-0.89%) | 94.46 | 93.13 - 94.46 | 1.1338 times | Thu 15 January 2026 | 94.42 (0.82%) | 93.70 | 92.70 - 95.25 | 1.7129 times | Wed 14 January 2026 | 93.65 (1.45%) | 91.82 | 91.22 - 93.65 | 1.2517 times | Tue 13 January 2026 | 92.31 (-0.31%) | 92.51 | 91.10 - 92.94 | 0.6484 times | Mon 12 January 2026 | 92.60 (2.04%) | 91.08 | 90.44 - 92.60 | 0.7975 times | Fri 09 January 2026 | 90.75 (-1.43%) | 90.92 | 89.78 - 91.35 | 0.8634 times | Thu 08 January 2026 | 92.07 (1.29%) | 91.01 | 90.20 - 92.16 | 1.0645 times | Wed 07 January 2026 | 90.90 (-0.43%) | 89.98 | 89.43 - 90.90 | 0.6415 times | Tue 06 January 2026 | 91.29 (0.1%) | 90.60 | 90.51 - 91.65 | 0.801 times | Mon 05 January 2026 | 91.20 (-0.86%) | 92.75 | 91.12 - 93.23 | 0.6969 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 91.97 and 94.59
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 92.59 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.73 (-0.91%) | 91.89 | 91.21 - 93.83 | 0.1789 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.9138 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.6703 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.8298 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.6566 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 1.0498 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.3892 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.7567 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.2795 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.2755 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 1.0023 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 88.17 and 93.99
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 92.47 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.73 (-0.9%) | 93.17 | 89.43 - 95.25 | 0.4068 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2064 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1227 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1577 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.6999 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8011 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.9196 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.1002 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3321 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2536 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2591 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 88.17 and 93.99
| Yearly Target 1 | 86.65 |
| Yearly Target 2 | 89.69 |
| Yearly Target 3 | 92.47 |
| Yearly Target 4 | 95.51 |
| Yearly Target 5 | 98.29 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.73 (-0.9%) | 93.17 | 89.43 - 95.25 | 0.1184 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 3.0643 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6748 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7639 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.9525 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7489 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.8009 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.6463 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.1377 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 1.0923 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.9857 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 93.34 |
| 12 day DMA | 92.29 |
| 20 day DMA | 92.94 |
| 35 day DMA | 93.18 |
| 50 day DMA | 94.57 |
| 100 day DMA | 100.99 |
| 150 day DMA | 102.36 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93.31 | 93.17 |
| 12 day EMA | 92.93 | 92.97 | 92.86 |
| 20 day EMA | 93.2 | 93.25 | 93.22 |
| 35 day EMA | 94.25 | 94.34 | 94.39 |
| 50 day EMA | 95.47 | 95.58 | 95.66 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.34 | 93.31 | 92.75 |
| 12 day SMA | 92.29 | 92.36 | 92.35 |
| 20 day SMA | 92.94 | 93.21 | 93.38 |
| 35 day SMA | 93.18 | 93.16 | 93.13 |
| 50 day SMA | 94.57 | 94.92 | 95.19 |
| 100 day SMA | 100.99 | 101.14 | 101.28 |
| 150 day SMA | 102.36 | 102.5 | 102.64 |
| 200 day SMA | 101.83 | 101.82 | 101.83 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
