NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 69.39 and 71.15
Daily Target 1 | 69.05 |
Daily Target 2 | 69.73 |
Daily Target 3 | 70.81 |
Daily Target 4 | 71.49 |
Daily Target 5 | 72.57 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.41 (1.88%) | 70.50 | 70.13 - 71.89 | 1.2362 times | Tue 26 March 2024 | 69.11 (1.11%) | 69.11 | 69.11 - 69.11 | 0.3974 times | Mon 25 March 2024 | 68.35 (-1.26%) | 69.01 | 68.35 - 69.01 | 0.7064 times | Fri 22 March 2024 | 69.22 (-1.35%) | 69.07 | 69.07 - 69.22 | 0.5077 times | Thu 21 March 2024 | 70.17 (1.65%) | 69.50 | 69.50 - 70.17 | 0.7726 times | Wed 20 March 2024 | 69.03 (0.74%) | 68.50 | 68.50 - 69.03 | 0.6623 times | Tue 19 March 2024 | 68.52 (1.03%) | 68.38 | 68.38 - 69.39 | 0.574 times | Mon 18 March 2024 | 67.82 (-0.79%) | 67.15 | 67.15 - 68.45 | 0.596 times | Fri 15 March 2024 | 68.36 (0.22%) | 67.95 | 67.20 - 68.70 | 3.4216 times | Thu 14 March 2024 | 68.21 (-2.25%) | 69.98 | 68.10 - 69.99 | 1.1258 times | Wed 13 March 2024 | 69.78 (1.09%) | 69.25 | 69.25 - 69.78 | 0.7285 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 69.38 and 72.92
Weekly Target 1 | 66.68 |
Weekly Target 2 | 68.54 |
Weekly Target 3 | 70.216666666667 |
Weekly Target 4 | 72.08 |
Weekly Target 5 | 73.76 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.41 (1.72%) | 69.01 | 68.35 - 71.89 | 0.611 times | Fri 22 March 2024 | 69.22 (1.26%) | 67.15 | 67.15 - 70.17 | 0.8127 times | Fri 15 March 2024 | 68.36 (-1.06%) | 68.78 | 67.20 - 69.99 | 1.585 times | Fri 08 March 2024 | 69.09 (-1.03%) | 69.82 | 68.25 - 71.34 | 0.8473 times | Fri 01 March 2024 | 69.81 (-0.63%) | 70.16 | 69.81 - 70.25 | 0.2651 times | Thu 29 February 2024 | 70.25 (0%) | 70.16 | 70.16 - 70.25 | 0.1499 times | Thu 29 February 2024 | 70.25 (1.5%) | 69.36 | 69.00 - 70.25 | 0.5418 times | Fri 23 February 2024 | 69.21 (1.75%) | 68.11 | 68.00 - 69.90 | 0.8012 times | Fri 16 February 2024 | 68.02 (1.9%) | 66.76 | 65.52 - 71.52 | 2.8357 times | Fri 09 February 2024 | 66.75 (-2.18%) | 67.90 | 63.01 - 68.50 | 1.5504 times | Fri 02 February 2024 | 68.24 (-6.17%) | 72.88 | 68.24 - 75.00 | 1.3487 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 68.78 and 73.52
Monthly Target 1 | 65.08 |
Monthly Target 2 | 67.74 |
Monthly Target 3 | 69.816666666667 |
Monthly Target 4 | 72.48 |
Monthly Target 5 | 74.56 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.41 (0.23%) | 70.21 | 67.15 - 71.89 | 0.3943 times | Thu 29 February 2024 | 70.25 (-1.54%) | 70.00 | 63.01 - 72.05 | 0.6873 times | Wed 31 January 2024 | 71.35 (-8.54%) | 76.31 | 70.50 - 77.12 | 0.5008 times | Fri 29 December 2023 | 78.01 (15.67%) | 67.06 | 67.06 - 79.75 | 0.7325 times | Thu 30 November 2023 | 67.44 (3.02%) | 65.20 | 64.53 - 68.74 | 0.6432 times | Tue 31 October 2023 | 65.46 (-7.36%) | 70.76 | 61.35 - 71.99 | 1.0134 times | Fri 29 September 2023 | 70.66 (-2.82%) | 73.39 | 70.00 - 74.99 | 0.7451 times | Thu 31 August 2023 | 72.71 (-9.23%) | 80.14 | 70.92 - 82.00 | 0.966 times | Mon 31 July 2023 | 80.10 (1.99%) | 77.65 | 76.01 - 80.86 | 1.3907 times | Fri 30 June 2023 | 78.54 (10.19%) | 72.04 | 72.04 - 83.00 | 2.9267 times | Wed 31 May 2023 | 71.28 (-4.51%) | 74.00 | 66.55 - 76.26 | 0.7142 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 69.45 |
12 day DMA | 69 |
20 day DMA | 69.16 |
35 day DMA | 68.97 |
50 day DMA | 69.28 |
100 day DMA | 70.22 |
150 day DMA | 69.74 |
200 day DMA | 71.7 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.45 | 68.97 | 68.9 |
12 day EMA | 69.19 | 68.97 | 68.94 |
20 day EMA | 69.17 | 69.04 | 69.03 |
35 day EMA | 69.3 | 69.23 | 69.24 |
50 day EMA | 69.47 | 69.43 | 69.44 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.45 | 69.18 | 69.06 |
12 day SMA | 69 | 68.86 | 68.86 |
20 day SMA | 69.16 | 69.16 | 69.21 |
35 day SMA | 68.97 | 68.84 | 68.73 |
50 day SMA | 69.28 | 69.28 | 69.34 |
100 day SMA | 70.22 | 70.17 | 70.13 |
150 day SMA | 69.74 | 69.77 | 69.8 |
200 day SMA | 71.7 | 71.74 | 71.79 |