Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 101.03 and 101.29
| Intraday Target 1 | 100.81 |
| Intraday Target 2 | 100.99 |
| Intraday Target 3 | 101.07333333333 |
| Intraday Target 4 | 101.25 |
| Intraday Target 5 | 101.33 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 101.16 (0.17%) | 100.98 | 100.90 - 101.16 | 1.1498 times | Tue 02 June 2026 | 100.99 (0.18%) | 100.85 | 100.75 - 101.02 | 1.7322 times | Mon 01 June 2026 | 100.81 (-0.09%) | 101.00 | 100.78 - 101.20 | 0.9909 times | Fri 29 May 2026 | 100.90 (-0.3%) | 101.20 | 100.90 - 101.20 | 0.7943 times | Thu 28 May 2026 | 101.20 (0.22%) | 100.91 | 100.81 - 101.20 | 0.8169 times | Wed 27 May 2026 | 100.98 (-0.22%) | 101.19 | 100.91 - 101.29 | 1.1573 times | Tue 26 May 2026 | 101.20 (0.13%) | 100.94 | 100.89 - 101.20 | 0.6884 times | Fri 22 May 2026 | 101.07 (-0.04%) | 100.99 | 100.88 - 101.20 | 0.8321 times | Thu 21 May 2026 | 101.11 (-0.01%) | 101.00 | 100.76 - 101.11 | 0.6959 times | Wed 20 May 2026 | 101.12 (0.23%) | 101.14 | 100.68 - 101.23 | 1.1422 times | Tue 19 May 2026 | 100.89 (0.46%) | 100.73 | 100.50 - 101.29 | 1.3464 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.96 and 101.41
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 101.03666666667 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 101.16 (0.26%) | 101.00 | 100.75 - 101.20 | 0.5547 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4951 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.9447 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 1.0834 times | Fri 08 May 2026 | 101.40 (1.14%) | 100.02 | 100.02 - 101.74 | 1.5156 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.6543 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.9237 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.793 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 1.0139 times | Thu 02 April 2026 | 100.68 (0%) | 100.81 | 100.60 - 100.97 | 1.0216 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.9014 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.96 and 101.41
| Monthly Target 1 | 100.59 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 101.03666666667 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 101.16 (0.26%) | 101.00 | 100.75 - 101.20 | 0.0696 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5555 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5512 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7393 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3927 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.1519 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3246 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2327 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.214 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7684 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8474 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.3 and 108.04
| Yearly Target 1 | 84.85 |
| Yearly Target 2 | 93 |
| Yearly Target 3 | 97.586666666667 |
| Yearly Target 4 | 105.74 |
| Yearly Target 5 | 110.33 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 101.16 (8.11%) | 93.17 | 89.43 - 102.17 | 1.2906 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.7004 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5846 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.662 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8264 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6582 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7139 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5761 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0141 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9736 times | Fri 30 December 2016 | 64.90 (0%) | 40.77 | 40.04 - 66.50 | 1.1039 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.1
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 100.99 |
| 20 day DMA | 101.09 |
| 35 day DMA | 101.01 |
| 50 day DMA | 100.98 |
| 100 day DMA | 100.25 |
| 150 day DMA | 99.1 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.03 | 100.97 | 100.96 |
| 12 day EMA | 101.02 | 101 | 101 |
| 20 day EMA | 101.02 | 101 | 101 |
| 35 day EMA | 101 | 100.99 | 100.99 |
| 50 day EMA | 100.95 | 100.94 | 100.94 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 100.98 | 101.02 |
| 12 day SMA | 100.99 | 100.99 | 100.99 |
| 20 day SMA | 101.09 | 101.08 | 101.04 |
| 35 day SMA | 101.01 | 101.02 | 101.02 |
| 50 day SMA | 100.98 | 100.96 | 100.96 |
| 100 day SMA | 100.25 | 100.15 | 100.05 |
| 150 day SMA | 99.1 | 99.15 | 99.21 |
| 200 day SMA | 101.18 | 101.19 | 101.2 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
