Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 91.52 and 93.68
| Intraday Target 1 | 89.72 |
| Intraday Target 2 | 91.16 |
| Intraday Target 3 | 91.88 |
| Intraday Target 4 | 93.32 |
| Intraday Target 5 | 94.04 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 92.60 (2.04%) | 91.08 | 90.44 - 92.60 | 0.8056 times | Fri 09 January 2026 | 90.75 (-1.43%) | 90.92 | 89.78 - 91.35 | 0.8722 times | Thu 08 January 2026 | 92.07 (1.29%) | 91.01 | 90.20 - 92.16 | 1.0753 times | Wed 07 January 2026 | 90.90 (-0.43%) | 89.98 | 89.43 - 90.90 | 0.648 times | Tue 06 January 2026 | 91.29 (0.1%) | 90.60 | 90.51 - 91.65 | 0.8091 times | Mon 05 January 2026 | 91.20 (-0.86%) | 92.75 | 91.12 - 93.23 | 0.704 times | Fri 02 January 2026 | 91.99 (-1.69%) | 93.17 | 91.51 - 94.48 | 0.7005 times | Wed 31 December 2025 | 93.57 (0.14%) | 93.27 | 92.95 - 94.58 | 1.0858 times | Tue 30 December 2025 | 93.44 (-0.61%) | 94.29 | 92.81 - 95.54 | 2.1856 times | Mon 29 December 2025 | 94.01 (-0.29%) | 94.22 | 93.01 - 94.72 | 1.1138 times | Fri 26 December 2025 | 94.28 (0.55%) | 92.93 | 92.93 - 94.79 | 1.4046 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 91.52 and 93.68
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 91.16 |
| Weekly Target 3 | 91.88 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 92.60 (2.04%) | 91.08 | 90.44 - 92.60 | 0.1309 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.6676 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.8264 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.6539 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 1.0455 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.3835 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.7495 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.2743 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.2703 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.9982 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.6174 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 88.49 and 93.54
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 92.17 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 92.60 (-1.04%) | 93.17 | 89.43 - 94.48 | 0.2027 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2321 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1466 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1823 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7147 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8182 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.9604 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.1449 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3392 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.259 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2646 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 88.49 and 93.54
| Yearly Target 1 | 87.12 |
| Yearly Target 2 | 89.86 |
| Yearly Target 3 | 92.17 |
| Yearly Target 4 | 94.91 |
| Yearly Target 5 | 97.22 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 92.60 (-1.04%) | 93.17 | 89.43 - 94.48 | 0.0581 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 3.083 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6789 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7685 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.9583 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7535 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.8058 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.6503 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.1446 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 1.0989 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.9979 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.99
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 92.49 |
| 20 day DMA | 93.67 |
| 35 day DMA | 93.18 |
| 50 day DMA | 95.93 |
| 100 day DMA | 101.71 |
| 150 day DMA | 103 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 91.47 | 91.83 |
| 12 day EMA | 92.39 | 92.35 | 92.64 |
| 20 day EMA | 93.06 | 93.11 | 93.36 |
| 35 day EMA | 94.93 | 95.07 | 95.32 |
| 50 day EMA | 96.38 | 96.53 | 96.77 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.24 | 91.49 |
| 12 day SMA | 92.49 | 92.51 | 92.74 |
| 20 day SMA | 93.67 | 93.8 | 93.93 |
| 35 day SMA | 93.18 | 93.24 | 93.4 |
| 50 day SMA | 95.93 | 96.18 | 96.47 |
| 100 day SMA | 101.71 | 101.85 | 102 |
| 150 day SMA | 103 | 103.1 | 103.2 |
| 200 day SMA | 101.87 | 101.88 | 101.89 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
