NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 97.04 and 98.36
| Intraday Target 1 | 96.77 |
| Intraday Target 2 | 97.31 |
| Intraday Target 3 | 98.086666666667 |
| Intraday Target 4 | 98.63 |
| Intraday Target 5 | 99.41 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.86 (-0.76%) | 98.86 | 97.54 - 98.86 | 0.8266 times | Fri 21 August 2026 | 98.61 (1.4%) | 97.01 | 97.01 - 98.86 | 2.356 times | Thu 20 August 2026 | 97.25 (0%) | 97.03 | 97.03 - 97.49 | 0.5789 times | Wed 19 August 2026 | 97.25 (-0.26%) | 97.33 | 97.25 - 97.86 | 0.387 times | Tue 18 August 2026 | 97.50 (0%) | 97.50 | 97.01 - 97.91 | 0.7399 times | Mon 17 August 2026 | 97.50 (0.55%) | 97.00 | 97.00 - 97.82 | 1.0898 times | Fri 14 August 2026 | 96.97 (0.18%) | 96.90 | 96.90 - 97.34 | 1.935 times | Thu 13 August 2026 | 96.80 (-0.06%) | 97.00 | 96.75 - 97.42 | 0.7368 times | Wed 12 August 2026 | 96.86 (-0.61%) | 97.20 | 96.60 - 97.80 | 0.8514 times | Tue 11 August 2026 | 97.45 (-0.15%) | 98.25 | 97.16 - 98.25 | 0.4985 times | Mon 10 August 2026 | 97.60 (-0.42%) | 98.22 | 97.58 - 98.44 | 0.7771 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 97.04 and 98.36
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 98.086666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.86 (-0.76%) | 98.86 | 97.54 - 98.86 | 0.221 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.3775 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.2832 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 0.9173 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.6234 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.0091 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.2484 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.8341 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 0.8916 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.5944 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.7169 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 95.74 and 98.73
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 98.016666666667 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.6222 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.675 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7764 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.554 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5497 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7373 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3889 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.1461 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.321 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2294 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2107 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 93.65 and 106.68
| Yearly Target 1 | 83.55 |
| Yearly Target 2 | 90.71 |
| Yearly Target 3 | 96.583333333333 |
| Yearly Target 4 | 103.74 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.86 (4.58%) | 93.17 | 89.43 - 102.46 | 1.6856 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.578 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5581 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6319 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.7889 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6284 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.6815 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.55 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 0.9681 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9295 times | Fri 30 December 2016 | 64.90 (0%) | 42.09 | 40.28 - 66.50 | 0.6576 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 97.47 |
| 20 day DMA | 97.9 |
| 35 day DMA | 98.48 |
| 50 day DMA | 99.37 |
| 100 day DMA | 100.24 |
| 150 day DMA | 100.32 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 97.74 | 97.3 |
| 12 day EMA | 97.72 | 97.7 | 97.53 |
| 20 day EMA | 97.95 | 97.96 | 97.89 |
| 35 day EMA | 98.66 | 98.71 | 98.72 |
| 50 day EMA | 99.41 | 99.47 | 99.5 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 97.62 | 97.29 |
| 12 day SMA | 97.47 | 97.51 | 97.54 |
| 20 day SMA | 97.9 | 97.97 | 97.95 |
| 35 day SMA | 98.48 | 98.58 | 98.66 |
| 50 day SMA | 99.37 | 99.45 | 99.5 |
| 100 day SMA | 100.24 | 100.27 | 100.29 |
| 150 day SMA | 100.32 | 100.3 | 100.26 |
| 200 day SMA | 99.04 | 99.08 | 99.11 |


