Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 84.95 and 93.62
| Intraday Target 1 | 83.3 |
| Intraday Target 2 | 86.6 |
| Intraday Target 3 | 91.97 |
| Intraday Target 4 | 95.27 |
| Intraday Target 5 | 100.64 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.90 (-3.41%) | 93.38 | 88.67 - 97.34 | 1.2176 times | Thu 04 December 2025 | 93.07 (-0.91%) | 94.59 | 93.07 - 95.54 | 1.2701 times | Wed 03 December 2025 | 93.92 (3.97%) | 90.40 | 90.40 - 95.78 | 0.6473 times | Tue 02 December 2025 | 90.33 (-1.5%) | 92.85 | 89.98 - 93.61 | 1.1275 times | Mon 01 December 2025 | 91.71 (-0.6%) | 91.43 | 91.43 - 93.64 | 0.7752 times | Fri 28 November 2025 | 92.26 (0.58%) | 91.98 | 91.23 - 92.92 | 1.0341 times | Wed 26 November 2025 | 91.73 (-1.17%) | 92.80 | 91.44 - 93.30 | 1.3848 times | Tue 25 November 2025 | 92.82 (2.07%) | 92.00 | 91.81 - 93.99 | 0.6146 times | Mon 24 November 2025 | 90.94 (-6.57%) | 94.30 | 90.59 - 94.30 | 0.6359 times | Fri 21 November 2025 | 97.33 (3.7%) | 93.89 | 93.60 - 98.80 | 1.293 times | Thu 20 November 2025 | 93.86 (-0.75%) | 95.99 | 93.86 - 97.14 | 1.2422 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 84.95 and 93.62
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 91.97 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.5313 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1154 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1119 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.8738 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.4158 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.2092 times | Fri 31 October 2025 | 105.83 (-2.1%) | 108.25 | 103.95 - 108.97 | 0.9002 times | Fri 24 October 2025 | 108.10 (-1.14%) | 109.41 | 107.63 - 111.39 | 0.4005 times | Fri 17 October 2025 | 109.35 (4.67%) | 105.07 | 103.38 - 110.94 | 1.5378 times | Fri 10 October 2025 | 104.47 (-7.14%) | 111.32 | 104.09 - 112.33 | 0.9042 times | Fri 03 October 2025 | 112.50 (3.2%) | 108.00 | 106.24 - 113.86 | 1.0508 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 84.95 and 93.62
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 91.97 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 0.4217 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2438 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2825 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7753 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8875 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.1266 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.3267 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3679 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2809 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.287 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.4686 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 82.53 and 125.88
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 70.53 |
| Yearly Target 3 | 94.516666666667 |
| Yearly Target 4 | 113.88 |
| Yearly Target 5 | 137.87 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.90 (14.36%) | 78.36 | 75.15 - 118.50 | 2.4287 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5804 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.657 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8192 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6442 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.6888 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5559 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 0.9785 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9394 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.7079 times | Thu 31 December 2015 | 51.56 (0%) | 37.90 | 36.75 - 52.50 | 0.3608 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term and the sell signal is strong.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.46 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 92.7 |
| 20 day DMA | 95.6 |
| 35 day DMA | 100.81 |
| 50 day DMA | 103.18 |
| 100 day DMA | 103.15 |
| 150 day DMA | 104.48 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.68 | 92.49 |
| 12 day EMA | 93.36 | 93.99 | 94.16 |
| 20 day EMA | 95.56 | 96.15 | 96.47 |
| 35 day EMA | 98.7 | 99.22 | 99.58 |
| 50 day EMA | 102.26 | 102.76 | 103.16 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 92.26 | 91.99 |
| 12 day SMA | 92.7 | 93.23 | 93.55 |
| 20 day SMA | 95.6 | 96.41 | 97.28 |
| 35 day SMA | 100.81 | 101.3 | 101.8 |
| 50 day SMA | 103.18 | 103.52 | 103.79 |
| 100 day SMA | 103.15 | 103.28 | 103.4 |
| 150 day SMA | 104.48 | 104.54 | 104.57 |
| 200 day SMA | 102.3 | 102.35 | 102.38 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
