NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 69.39 and 71.15

Daily Target 169.05
Daily Target 269.73
Daily Target 370.81
Daily Target 471.49
Daily Target 572.57

Daily price and volume Nathan S

Date Closing Open Range Volume
Wed 27 March 2024 70.41 (1.88%) 70.50 70.13 - 71.89 1.2362 times
Tue 26 March 2024 69.11 (1.11%) 69.11 69.11 - 69.11 0.3974 times
Mon 25 March 2024 68.35 (-1.26%) 69.01 68.35 - 69.01 0.7064 times
Fri 22 March 2024 69.22 (-1.35%) 69.07 69.07 - 69.22 0.5077 times
Thu 21 March 2024 70.17 (1.65%) 69.50 69.50 - 70.17 0.7726 times
Wed 20 March 2024 69.03 (0.74%) 68.50 68.50 - 69.03 0.6623 times
Tue 19 March 2024 68.52 (1.03%) 68.38 68.38 - 69.39 0.574 times
Mon 18 March 2024 67.82 (-0.79%) 67.15 67.15 - 68.45 0.596 times
Fri 15 March 2024 68.36 (0.22%) 67.95 67.20 - 68.70 3.4216 times
Thu 14 March 2024 68.21 (-2.25%) 69.98 68.10 - 69.99 1.1258 times
Wed 13 March 2024 69.78 (1.09%) 69.25 69.25 - 69.78 0.7285 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 69.38 and 72.92

Weekly Target 166.68
Weekly Target 268.54
Weekly Target 370.216666666667
Weekly Target 472.08
Weekly Target 573.76

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Wed 27 March 2024 70.41 (1.72%) 69.01 68.35 - 71.89 0.611 times
Fri 22 March 2024 69.22 (1.26%) 67.15 67.15 - 70.17 0.8127 times
Fri 15 March 2024 68.36 (-1.06%) 68.78 67.20 - 69.99 1.585 times
Fri 08 March 2024 69.09 (-1.03%) 69.82 68.25 - 71.34 0.8473 times
Fri 01 March 2024 69.81 (-0.63%) 70.16 69.81 - 70.25 0.2651 times
Thu 29 February 2024 70.25 (0%) 70.16 70.16 - 70.25 0.1499 times
Thu 29 February 2024 70.25 (1.5%) 69.36 69.00 - 70.25 0.5418 times
Fri 23 February 2024 69.21 (1.75%) 68.11 68.00 - 69.90 0.8012 times
Fri 16 February 2024 68.02 (1.9%) 66.76 65.52 - 71.52 2.8357 times
Fri 09 February 2024 66.75 (-2.18%) 67.90 63.01 - 68.50 1.5504 times
Fri 02 February 2024 68.24 (-6.17%) 72.88 68.24 - 75.00 1.3487 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 68.78 and 73.52

Monthly Target 165.08
Monthly Target 267.74
Monthly Target 369.816666666667
Monthly Target 472.48
Monthly Target 574.56

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Wed 27 March 2024 70.41 (0.23%) 70.21 67.15 - 71.89 0.3943 times
Thu 29 February 2024 70.25 (-1.54%) 70.00 63.01 - 72.05 0.6873 times
Wed 31 January 2024 71.35 (-8.54%) 76.31 70.50 - 77.12 0.5008 times
Fri 29 December 2023 78.01 (15.67%) 67.06 67.06 - 79.75 0.7325 times
Thu 30 November 2023 67.44 (3.02%) 65.20 64.53 - 68.74 0.6432 times
Tue 31 October 2023 65.46 (-7.36%) 70.76 61.35 - 71.99 1.0134 times
Fri 29 September 2023 70.66 (-2.82%) 73.39 70.00 - 74.99 0.7451 times
Thu 31 August 2023 72.71 (-9.23%) 80.14 70.92 - 82.00 0.966 times
Mon 31 July 2023 80.10 (1.99%) 77.65 76.01 - 80.86 1.3907 times
Fri 30 June 2023 78.54 (10.19%) 72.04 72.04 - 83.00 2.9267 times
Wed 31 May 2023 71.28 (-4.51%) 74.00 66.55 - 76.26 0.7142 times

 monthly chart NathanS

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 27 March 2024

Munafa value: 70 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NathanS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 69.45
12 day DMA 69
20 day DMA 69.16
35 day DMA 68.97
50 day DMA 69.28
100 day DMA 70.22
150 day DMA 69.74
200 day DMA 71.7

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4568.9768.9
12 day EMA69.1968.9768.94
20 day EMA69.1769.0469.03
35 day EMA69.369.2369.24
50 day EMA69.4769.4369.44

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4569.1869.06
12 day SMA6968.8668.86
20 day SMA69.1669.1669.21
35 day SMA68.9768.8468.73
50 day SMA69.2869.2869.34
100 day SMA70.2270.1770.13
150 day SMA69.7469.7769.8
200 day SMA71.771.7471.79

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top