Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 92.69 and 94.02
| Intraday Target 1 | 92.39 |
| Intraday Target 2 | 92.99 |
| Intraday Target 3 | 93.723333333333 |
| Intraday Target 4 | 94.32 |
| Intraday Target 5 | 95.05 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.58 (-0.89%) | 94.46 | 93.13 - 94.46 | 1.1797 times | Thu 15 January 2026 | 94.42 (0.82%) | 93.70 | 92.70 - 95.25 | 1.7821 times | Wed 14 January 2026 | 93.65 (1.45%) | 91.82 | 91.22 - 93.65 | 1.3023 times | Tue 13 January 2026 | 92.31 (-0.31%) | 92.51 | 91.10 - 92.94 | 0.6746 times | Mon 12 January 2026 | 92.60 (2.04%) | 91.08 | 90.44 - 92.60 | 0.8297 times | Fri 09 January 2026 | 90.75 (-1.43%) | 90.92 | 89.78 - 91.35 | 0.8983 times | Thu 08 January 2026 | 92.07 (1.29%) | 91.01 | 90.20 - 92.16 | 1.1075 times | Wed 07 January 2026 | 90.90 (-0.43%) | 89.98 | 89.43 - 90.90 | 0.6674 times | Tue 06 January 2026 | 91.29 (0.1%) | 90.60 | 90.51 - 91.65 | 0.8333 times | Mon 05 January 2026 | 91.20 (-0.86%) | 92.75 | 91.12 - 93.23 | 0.7251 times | Fri 02 January 2026 | 91.99 (-1.69%) | 93.17 | 91.51 - 94.48 | 0.7215 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 92.01 and 96.82
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 93.09 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.8442 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.6193 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.7666 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.6067 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.9699 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.2835 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.623 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1822 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1785 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.9261 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.5005 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 91.51 and 97.33
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 92.753333333333 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.58 (0.01%) | 93.17 | 89.43 - 95.25 | 0.3694 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2111 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1271 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1622 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7026 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8043 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.927 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.1084 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3334 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2546 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2601 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 91.51 and 97.33
| Yearly Target 1 | 86.93 |
| Yearly Target 2 | 90.26 |
| Yearly Target 3 | 92.753333333333 |
| Yearly Target 4 | 96.08 |
| Yearly Target 5 | 98.57 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.58 (0.01%) | 93.17 | 89.43 - 95.25 | 0.1073 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 3.0678 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6755 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7647 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.9536 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7498 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.8018 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.6471 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.139 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 1.0935 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.988 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.99
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 92.36 |
| 20 day DMA | 93.21 |
| 35 day DMA | 93.16 |
| 50 day DMA | 94.92 |
| 100 day DMA | 101.14 |
| 150 day DMA | 102.5 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 93.17 | 92.55 |
| 12 day EMA | 92.97 | 92.86 | 92.58 |
| 20 day EMA | 93.25 | 93.21 | 93.08 |
| 35 day EMA | 94.43 | 94.48 | 94.48 |
| 50 day EMA | 95.66 | 95.75 | 95.8 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 92.75 | 92.28 |
| 12 day SMA | 92.36 | 92.35 | 92.32 |
| 20 day SMA | 93.21 | 93.38 | 93.45 |
| 35 day SMA | 93.16 | 93.13 | 93.03 |
| 50 day SMA | 94.92 | 95.19 | 95.42 |
| 100 day SMA | 101.14 | 101.28 | 101.41 |
| 150 day SMA | 102.5 | 102.64 | 102.78 |
| 200 day SMA | 101.82 | 101.83 | 101.84 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
