Munafa Stock Market Course + Intraday & FNO calls 
Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nathan S (NATH)
Technical Analysis Report for NASDAQ stock NATH Nathan S. Dated: 16 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NATH Nathan S then click here. or read Experts views on Nathan S or Forecast & share price targets of Nathan S
Nathan S Opened at 94.65 and Closed at: 95.87, which is 0.78% of previous session's close. It moved within a range of 94.65 and 96.94
The session was a Bullish session with an average volume of 41700, which is 9.83% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 95.26 and resistance for tomorrow is 97.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 94.7, 93.53 resistance for tomorrow's hourly charts is 96.99, 98.11
10 Day SMA for Nathan S (NATH) is 93.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nathan S (NATH) is 93.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nathan S (NATH) is 100.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 102.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nathan S is 102.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nathan S is at 93.25 and 200 DMA is at 102.03, while 50 DMA and 100 DMA are at 100.86 and 102.88 respectively
Nathan S (NATH) moving average of 20 SMA is at 93.25 and 20 EMA is at 94.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 95.87 | 93.25 | 94.83 |
| 15 Mon Dec | 95.12 | 93.3 | 94.72 |
| 12 Fri Dec | 95.18 | 93.45 | 94.68 |
| 11 Thu Dec | 95.25 | 93.55 | 94.63 |
| 10 Wed Dec | 93.30 | 93.76 | 94.57 |
| 09 Tue Dec | 91.79 | 94.16 | 94.7 |
Nathan S (NATH) moving average of 50 SMA is at 100.86 and 50 EMA is at 98.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 95.87 | 100.86 | 98.74 |
| 15 Mon Dec | 95.12 | 101.13 | 98.86 |
| 12 Fri Dec | 95.18 | 101.47 | 99.01 |
| 11 Thu Dec | 95.25 | 101.8 | 99.17 |
| 10 Wed Dec | 93.30 | 102.12 | 99.33 |
| 09 Tue Dec | 91.79 | 102.47 | 99.58 |
Nathan S (NATH) moving average of 100 SMA is at 102.88 and 100 EMA is at 100.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 95.87 | 102.88 | 100.94 |
| 15 Mon Dec | 95.12 | 102.88 | 101.04 |
| 12 Fri Dec | 95.18 | 102.87 | 101.16 |
| 11 Thu Dec | 95.25 | 102.9 | 101.28 |
| 10 Wed Dec | 93.30 | 102.92 | 101.4 |
| 09 Tue Dec | 91.79 | 102.97 | 101.56 |
Nathan S (NATH) moving average of 200 SMA is at 102.03 and 200 EMA is at 99.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 95.87 | 102.03 | 99.02 |
| 15 Mon Dec | 95.12 | 102.06 | 99.05 |
| 12 Fri Dec | 95.18 | 102.09 | 99.09 |
| 11 Thu Dec | 95.25 | 102.14 | 99.13 |
| 10 Wed Dec | 93.30 | 102.17 | 99.17 |
| 09 Tue Dec | 91.79 | 102.2 | 99.23 |
Zumiez Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Zumiez Inc, about 31.72% more returns!
Monarch Casino has performed better than Nathan S in short term. You could have earned much better returns by investing in Monarch Casino, about 4.78% more returns!
Nathan S has performed better than American Resources in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Netflix Inc in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Cracker Barrel in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Chs Inc in short term. Holding Nathan S could be a better choice for now!
Daily Journal has performed better than Nathan S in short term. You could have earned much better returns by investing in Daily Journal, about 31.29% more returns!
Nathan S has performed better than Duluth Holdings in short term. Holding Nathan S could be a better choice for now!
Destination Xl has performed better than Nathan S in short term. You could have earned much better returns by investing in Destination Xl, about 25.41% more returns!
Shoe Carnival has performed better than Nathan S in short term. You could have earned much better returns by investing in Shoe Carnival, about 14.98% more returns!
Nathan S has performed better than Sportsman S in short term. Holding Nathan S could be a better choice for now!
Papa Murphy has performed better than Nathan S in short term. You could have earned much better returns by investing in Papa Murphy, about 5.38% more returns!
Titan Machinery has performed better than Nathan S in short term. You could have earned much better returns by investing in Titan Machinery, about 6.22% more returns!
Nathan S has performed better than Gladstone Commercial in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Tuniu Corporation in short term. Holding Nathan S could be a better choice for now!
Iac Interactivecorp has performed better than Nathan S in short term. You could have earned much better returns by investing in Iac Interactivecorp, about 18.66% more returns!
Yatra Online has performed better than Nathan S in short term. You could have earned much better returns by investing in Yatra Online, about 14.7% more returns!
Nathan S Technical analysis of indicators
Price action analysis of Nathan S (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nathan S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nathan S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nathan S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathan S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and Nathan S NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nathan S NATH stock. Volume based technical analysis of Nathan S NATH stock is negative.
Nathan S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NATH Nathan S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NATH Experts View which covers a lot of information including buying and selling signals
NATH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nathan S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
