Munafa Stock Market Course + Intraday & FNO calls 
Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nathan S (NATH)
Technical Analysis Report for NASDAQ stock NATH Nathan S. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NATH Nathan S then click here. or read Experts views on Nathan S or Forecast & share price targets of Nathan S
Nathan S Opened at 101.51 and Closed at: 101.20, which is 0% of previous session's close. It moved within a range of 100.87 and 101.51
The session was a Bearish session with an average volume of 47900, which is 11.48% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 100.72 and resistance for tomorrow is 101.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.88, 100.55 resistance for tomorrow's hourly charts is 101.52, 101.83
10 Day SMA for Nathan S (NATH) is 101.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nathan S (NATH) is 98.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nathan S (NATH) is 95.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 100.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nathan S is 102.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nathan S is at 98.25 and 200 DMA is at 102.36, while 50 DMA and 100 DMA are at 95.22 and 100.36 respectively
Nathan S (NATH) moving average of 20 SMA is at 98.25 and 20 EMA is at 99.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 101.20 | 98.25 | 99.01 |
| 05 Thu Feb | 101.20 | 97.79 | 98.78 |
| 04 Wed Feb | 101.54 | 97.27 | 98.52 |
| 03 Tue Feb | 101.19 | 96.76 | 98.2 |
| 02 Mon Feb | 101.74 | 96.26 | 97.89 |
| 30 Fri Jan | 101.12 | 95.78 | 97.48 |
Nathan S (NATH) moving average of 50 SMA is at 95.22 and 50 EMA is at 97.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 101.20 | 95.22 | 97.79 |
| 05 Thu Feb | 101.20 | 95.01 | 97.65 |
| 04 Wed Feb | 101.54 | 94.94 | 97.5 |
| 03 Tue Feb | 101.19 | 94.78 | 97.33 |
| 02 Mon Feb | 101.74 | 94.65 | 97.17 |
| 30 Fri Jan | 101.12 | 94.54 | 96.98 |
Nathan S (NATH) moving average of 100 SMA is at 100.36 and 100 EMA is at 98.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 101.20 | 100.36 | 98.89 |
| 05 Thu Feb | 101.20 | 100.42 | 98.84 |
| 04 Wed Feb | 101.54 | 100.49 | 98.79 |
| 03 Tue Feb | 101.19 | 100.58 | 98.73 |
| 02 Mon Feb | 101.74 | 100.64 | 98.68 |
| 30 Fri Jan | 101.12 | 100.67 | 98.62 |
Nathan S (NATH) moving average of 200 SMA is at 102.36 and 200 EMA is at 98.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 101.20 | 102.36 | 98.29 |
| 05 Thu Feb | 101.20 | 102.33 | 98.26 |
| 04 Wed Feb | 101.54 | 102.29 | 98.23 |
| 03 Tue Feb | 101.19 | 102.25 | 98.2 |
| 02 Mon Feb | 101.74 | 102.21 | 98.17 |
| 30 Fri Jan | 101.12 | 102.17 | 98.13 |
Nathan S has performed better than Wendy S in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Ulta Beauty in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Tractor Supply in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Strategic Education in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than One Group in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Sprouts Farmers in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Children S in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than News Corporation in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Melco Resorts in short term. Holding Nathan S could be a better choice for now!
Lands End has performed better than Nathan S in short term. You could have earned much better returns by investing in Lands End, about 10.45% more returns!
Nathan S has performed better than Churchill Downs in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Chs Inc in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Chs Inc in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Caesars Entertainment in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Dolphin Entertainment in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Five Below in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Twenty First in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Huron Consulting in short term. Holding Nathan S could be a better choice for now!
Ingles Markets has performed better than Nathan S in short term. You could have earned much better returns by investing in Ingles Markets, about 10.66% more returns!
Nathan S Technical analysis of indicators
Price action analysis of Nathan S (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nathan S in short term and the buy signal is strong.
Nathan S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.28 and Nathan S NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nathan S NATH stock. Volume based technical analysis of Nathan S NATH stock is negative.
Nathan S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NATH Nathan S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NATH Experts View which covers a lot of information including buying and selling signals
NATH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nathan S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
