Munafa Stock Market Course + Intraday & FNO calls 
Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nathan S (NATH)
Technical Analysis Report for NASDAQ stock NATH Nathan S. Dated: 19 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NATH Nathan S then click here. or read Experts views on Nathan S or Forecast & share price targets of Nathan S
Nathan S Opened at 97.66 and Closed at: 95.96, which is -2.25% of previous session's close. It moved within a range of 95.96 and 98.40
The session was a Bearish session with an average volume of 52700, which is 40.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 94.74 and resistance for tomorrow is 97.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.15, 94.33 resistance for tomorrow's hourly charts is 97.59, 99.21
10 Day SMA for Nathan S (NATH) is 94.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nathan S (NATH) is 93.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nathan S (NATH) is 100.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 102.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nathan S is 102 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nathan S is at 93.57 and 200 DMA is at 102, while 50 DMA and 100 DMA are at 100.29 and 102.91 respectively
Nathan S (NATH) moving average of 20 SMA is at 93.57 and 20 EMA is at 95.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 95.96 | 93.57 | 95.38 |
| 18 Thu Dec | 98.12 | 93.47 | 95.32 |
| 17 Wed Dec | 96.94 | 93.29 | 95.03 |
| 16 Tue Dec | 95.87 | 93.25 | 94.83 |
| 15 Mon Dec | 95.12 | 93.3 | 94.72 |
| 12 Fri Dec | 95.18 | 93.45 | 94.68 |
Nathan S (NATH) moving average of 50 SMA is at 100.29 and 50 EMA is at 98.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 95.96 | 100.29 | 98.54 |
| 18 Thu Dec | 98.12 | 100.49 | 98.65 |
| 17 Wed Dec | 96.94 | 100.64 | 98.67 |
| 16 Tue Dec | 95.87 | 100.86 | 98.74 |
| 15 Mon Dec | 95.12 | 101.13 | 98.86 |
| 12 Fri Dec | 95.18 | 101.47 | 99.01 |
Nathan S (NATH) moving average of 100 SMA is at 102.91 and 100 EMA is at 100.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 95.96 | 102.91 | 100.71 |
| 18 Thu Dec | 98.12 | 102.93 | 100.81 |
| 17 Wed Dec | 96.94 | 102.9 | 100.86 |
| 16 Tue Dec | 95.87 | 102.88 | 100.94 |
| 15 Mon Dec | 95.12 | 102.88 | 101.04 |
| 12 Fri Dec | 95.18 | 102.87 | 101.16 |
Nathan S (NATH) moving average of 200 SMA is at 102 and 200 EMA is at 98.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 95.96 | 102 | 98.95 |
| 18 Thu Dec | 98.12 | 102.01 | 98.98 |
| 17 Wed Dec | 96.94 | 102.01 | 98.99 |
| 16 Tue Dec | 95.87 | 102.03 | 99.01 |
| 15 Mon Dec | 95.12 | 102.06 | 99.04 |
| 12 Fri Dec | 95.18 | 102.09 | 99.08 |
Sunopta Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Sunopta Inc, about 8.64% more returns!
Sirius Xm has performed better than Nathan S in short term. You could have earned much better returns by investing in Sirius Xm, about 2.68% more returns!
Sprouts Farmers has performed better than Nathan S in short term. You could have earned much better returns by investing in Sprouts Farmers, about 1.17% more returns!
Red Rock has performed better than Nathan S in short term. You could have earned much better returns by investing in Red Rock, about 14.57% more returns!
Nathan S has performed better than Rmr Group in short term. Holding Nathan S could be a better choice for now!
Penn National has performed better than Nathan S in short term. You could have earned much better returns by investing in Penn National, about 6.92% more returns!
Monarch Casino has performed better than Nathan S in short term. You could have earned much better returns by investing in Monarch Casino, about 4.53% more returns!
El Pollo has performed better than Nathan S in short term. You could have earned much better returns by investing in El Pollo, about 5.04% more returns!
Lkq Corporation has performed better than Nathan S in short term. You could have earned much better returns by investing in Lkq Corporation, about 2.02% more returns!
Nathan S has performed better than Gladstone Land in short term. Holding Nathan S could be a better choice for now!
Amazon Com has performed better than Nathan S in short term. You could have earned much better returns by investing in Amazon Com, about 4.44% more returns!
Sprott Focus has performed better than Nathan S in short term. You could have earned much better returns by investing in Sprott Focus, about 7.58% more returns!
Nathan S has performed better than Gogo Inc in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Iqiyi Inc in short term. Holding Nathan S could be a better choice for now!
Jack In has performed better than Nathan S in short term. You could have earned much better returns by investing in Jack In, about 16.94% more returns!
Nathan S Technical analysis of indicators
Price action analysis of Nathan S (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathan S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nathan S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nathan S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathan S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and Nathan S NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nathan S NATH stock. Volume based technical analysis of Nathan S NATH stock is negative.
Nathan S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NATH Nathan S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NATH Experts View which covers a lot of information including buying and selling signals
NATH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nathan S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
