Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 19.33 and 20.05
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.453333333333 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.17 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.66 (3.58%) | 18.99 | 18.99 - 19.71 | 0.6415 times | Mon 08 December 2025 | 18.98 (-2.32%) | 19.50 | 18.95 - 19.73 | 1.2564 times | Fri 05 December 2025 | 19.43 (1.62%) | 18.93 | 18.78 - 19.49 | 1.0304 times | Thu 04 December 2025 | 19.12 (-0.26%) | 19.08 | 18.93 - 19.31 | 1.3796 times | Wed 03 December 2025 | 19.17 (1.91%) | 18.85 | 18.71 - 19.25 | 1.1354 times | Tue 02 December 2025 | 18.81 (0.64%) | 18.84 | 18.62 - 18.84 | 1.133 times | Mon 01 December 2025 | 18.69 (1.19%) | 18.39 | 18.30 - 18.91 | 1.202 times | Fri 28 November 2025 | 18.47 (0.38%) | 18.41 | 18.33 - 18.49 | 0.5819 times | Wed 26 November 2025 | 18.40 (-1.34%) | 18.57 | 18.34 - 18.62 | 0.7349 times | Tue 25 November 2025 | 18.65 (1.25%) | 18.52 | 18.50 - 18.85 | 0.9049 times | Mon 24 November 2025 | 18.42 (1.43%) | 18.16 | 17.99 - 18.42 | 0.8482 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.31 and 20.09
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.66 (1.18%) | 19.50 | 18.95 - 19.73 | 0.548 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.6979 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.8864 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.2288 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 1.1286 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.8558 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.1604 times | Fri 31 October 2025 | 18.11 (-4.33%) | 18.94 | 17.66 - 19.06 | 0.8167 times | Fri 24 October 2025 | 18.93 (1.72%) | 18.84 | 18.62 - 19.25 | 0.9364 times | Fri 17 October 2025 | 18.61 (0.81%) | 18.61 | 18.38 - 19.48 | 0.741 times | Fri 10 October 2025 | 18.46 (-3.25%) | 19.14 | 18.43 - 19.30 | 0.5855 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 18.98 and 20.41
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.23 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.66 (6.44%) | 18.39 | 18.30 - 19.73 | 0.6652 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.5105 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 1.0589 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.1466 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.6832 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8956 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.891 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 1.0137 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5815 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.5538 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 0.5805 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 10.35 and 26.84
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 23.736666666667 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.66 (-36%) | 30.82 | 17.53 - 34.02 | 1.4364 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7456 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.9446 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0434 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8781 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.2574 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.8115 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7516 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.116 times | Fri 30 December 2016 | 17.66 (9.89%) | 15.76 | 12.44 - 18.35 | 1.0155 times | Thu 31 December 2015 | 16.07 (0%) | 13.99 | 13.12 - 20.02 | 0.3272 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.87 |
| 150 day DMA | 21.54 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.05 | 19.08 |
| 12 day EMA | 18.93 | 18.8 | 18.77 |
| 20 day EMA | 18.77 | 18.68 | 18.65 |
| 35 day EMA | 18.74 | 18.69 | 18.67 |
| 50 day EMA | 18.8 | 18.76 | 18.75 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.1 | 19.04 |
| 12 day SMA | 18.83 | 18.66 | 18.56 |
| 20 day SMA | 18.58 | 18.52 | 18.5 |
| 35 day SMA | 18.54 | 18.52 | 18.5 |
| 50 day SMA | 18.67 | 18.66 | 18.66 |
| 100 day SMA | 19.87 | 19.91 | 19.96 |
| 150 day SMA | 21.54 | 21.58 | 21.63 |
| 200 day SMA | 23.09 | 23.14 | 23.2 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
