HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10 and 10.41
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.086666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.5 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.13 (4.33%) | 9.91 | 9.86 - 10.27 | 0.7575 times | Fri 24 July 2026 | 9.71 (4.41%) | 9.41 | 9.33 - 9.86 | 0.9229 times | Thu 23 July 2026 | 9.30 (-1.38%) | 9.41 | 9.18 - 9.44 | 1.3216 times | Wed 22 July 2026 | 9.43 (-7.28%) | 10.32 | 9.37 - 10.32 | 0.8134 times | Tue 21 July 2026 | 10.17 (-0.78%) | 10.10 | 10.10 - 10.42 | 0.9886 times | Mon 20 July 2026 | 10.25 (-0.87%) | 10.27 | 10.08 - 10.55 | 0.487 times | Fri 17 July 2026 | 10.34 (-0.39%) | 10.36 | 10.24 - 10.64 | 0.6332 times | Thu 16 July 2026 | 10.38 (2.27%) | 10.27 | 10.01 - 10.49 | 1.6679 times | Wed 15 July 2026 | 10.15 (3.47%) | 9.84 | 9.84 - 10.62 | 1.0129 times | Tue 14 July 2026 | 9.81 (-7.54%) | 10.39 | 9.68 - 10.40 | 1.395 times | Mon 13 July 2026 | 10.61 (5.36%) | 10.23 | 10.23 - 10.77 | 1.4758 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10 and 10.41
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.13 (4.33%) | 9.91 | 9.86 - 10.27 | 0.1768 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.0578 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.4431 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.946 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.6227 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.2744 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.2896 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.7194 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 1.0222 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.4481 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.5835 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 8.5 and 10.82
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.13 (-5.94%) | 10.97 | 9.18 - 11.50 | 0.8977 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0658 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.6569 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7438 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0094 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0008 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.605 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2815 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0417 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.6975 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.7907 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 3.91 and 15.39
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 13.31 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.13 (-48.4%) | 19.78 | 9.16 - 20.64 | 1.2807 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.519 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7081 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.8848 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 0.9736 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8358 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.2132 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.7829 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7252 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.0767 times | Fri 30 December 2016 | 17.66 (0%) | 14.46 | 13.06 - 18.35 | 0.5373 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hackett Group HCKT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HackettGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.8 |
| 150 day DMA | 13.8 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.74 | 9.75 |
| 12 day EMA | 10.01 | 9.99 | 10.04 |
| 20 day EMA | 10.17 | 10.17 | 10.22 |
| 35 day EMA | 10.33 | 10.34 | 10.38 |
| 50 day EMA | 10.45 | 10.46 | 10.49 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.77 | 9.9 |
| 12 day SMA | 10.03 | 10.01 | 10.04 |
| 20 day SMA | 10.28 | 10.34 | 10.38 |
| 35 day SMA | 10.47 | 10.5 | 10.54 |
| 50 day SMA | 10.55 | 10.53 | 10.54 |
| 100 day SMA | 11.8 | 11.83 | 11.87 |
| 150 day SMA | 13.8 | 13.87 | 13.94 |
| 200 day SMA | 15.05 | 15.09 | 15.14 |


