Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 20.17 and 20.37
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.306666666667 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.51 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.34 (-0.25%) | 20.38 | 20.19 - 20.39 | 0.7956 times | Thu 15 January 2026 | 20.39 (-0.34%) | 20.41 | 20.33 - 20.60 | 1.7443 times | Wed 14 January 2026 | 20.46 (0.79%) | 20.31 | 20.17 - 20.55 | 1.0682 times | Tue 13 January 2026 | 20.30 (-1.36%) | 20.64 | 20.25 - 20.64 | 0.9627 times | Mon 12 January 2026 | 20.58 (1.48%) | 20.17 | 20.10 - 20.64 | 0.8621 times | Fri 09 January 2026 | 20.28 (0%) | 20.29 | 20.07 - 20.50 | 0.7577 times | Thu 08 January 2026 | 20.28 (1.76%) | 19.81 | 19.77 - 20.31 | 0.9097 times | Wed 07 January 2026 | 19.93 (-0.4%) | 20.07 | 19.72 - 20.15 | 0.6923 times | Tue 06 January 2026 | 20.01 (0.86%) | 19.79 | 19.70 - 20.08 | 0.9303 times | Mon 05 January 2026 | 19.84 (1.48%) | 19.56 | 19.45 - 20.16 | 1.277 times | Fri 02 January 2026 | 19.55 (-0.41%) | 19.78 | 19.41 - 19.78 | 1.8817 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 20.22 and 20.76
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 0.6761 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.5683 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.5095 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.8345 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.2453 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.7418 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.5202 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.7936 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.1002 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 1.0105 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.6616 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 19.88 and 21.11
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.13 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.34 (3.62%) | 19.78 | 19.41 - 20.64 | 0.4395 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.6699 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3574 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9515 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0303 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.5126 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8048 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.8007 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.9109 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5225 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.4977 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 19.88 and 21.11
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 20.13 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.34 (3.62%) | 19.78 | 19.41 - 20.64 | 0.0697 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.7304 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.81 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.0261 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.1335 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.9539 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.366 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.8815 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.8165 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.2123 times | Fri 30 December 2016 | 17.66 (9.89%) | 15.76 | 12.44 - 18.35 | 1.1032 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.44 |
| 150 day DMA | 20.68 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.35 | 20.33 |
| 12 day EMA | 20.22 | 20.2 | 20.16 |
| 20 day EMA | 20.07 | 20.04 | 20 |
| 35 day EMA | 19.67 | 19.63 | 19.59 |
| 50 day EMA | 19.34 | 19.3 | 19.26 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.4 | 20.38 |
| 12 day SMA | 20.13 | 20.09 | 20.05 |
| 20 day SMA | 20.06 | 20.05 | 20.06 |
| 35 day SMA | 19.78 | 19.73 | 19.68 |
| 50 day SMA | 19.36 | 19.31 | 19.26 |
| 100 day SMA | 19.44 | 19.45 | 19.45 |
| 150 day SMA | 20.68 | 20.71 | 20.74 |
| 200 day SMA | 21.9 | 21.94 | 21.99 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
