ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 13.57 and 14.08

Intraday Target 113.18
Intraday Target 213.44
Intraday Target 313.69
Intraday Target 413.95
Intraday Target 514.2

Daily price and volume Hackett Group

Date Closing Open Range Volume
Mon 04 May 2026 13.70 (1.56%) 13.43 13.43 - 13.94 1.206 times
Fri 01 May 2026 13.49 (4.49%) 13.04 12.93 - 13.49 1.0523 times
Thu 30 April 2026 12.91 (-1.22%) 12.96 12.79 - 13.07 0.9081 times
Wed 29 April 2026 13.07 (-0.53%) 13.01 12.86 - 13.15 0.9219 times
Tue 28 April 2026 13.14 (2.18%) 12.80 12.80 - 13.34 0.7669 times
Mon 27 April 2026 12.86 (-0.92%) 12.98 12.85 - 13.20 0.8228 times
Fri 24 April 2026 12.98 (2.93%) 12.54 12.31 - 13.07 1.3257 times
Thu 23 April 2026 12.61 (-8.95%) 13.92 12.49 - 13.95 1.1055 times
Wed 22 April 2026 13.85 (-0.72%) 13.91 13.75 - 14.01 1.0523 times
Tue 21 April 2026 13.95 (-1.34%) 14.23 13.94 - 14.46 0.8384 times
Mon 20 April 2026 14.14 (1.29%) 13.92 13.90 - 14.20 1.0028 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 13.57 and 14.08

Weekly Target 113.18
Weekly Target 213.44
Weekly Target 313.69
Weekly Target 413.95
Weekly Target 514.2

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Mon 04 May 2026 13.70 (1.56%) 13.43 13.43 - 13.94 0.2265 times
Fri 01 May 2026 13.49 (3.93%) 12.98 12.79 - 13.49 0.8397 times
Fri 24 April 2026 12.98 (-7.02%) 13.92 12.31 - 14.46 0.9998 times
Fri 17 April 2026 13.96 (12.22%) 12.40 12.31 - 14.02 1.2052 times
Fri 10 April 2026 12.44 (-6.54%) 13.33 12.42 - 13.70 0.8001 times
Thu 02 April 2026 13.31 (7.51%) 12.42 12.35 - 13.32 0.9285 times
Fri 27 March 2026 12.38 (-6.14%) 13.38 12.19 - 13.63 1.1861 times
Fri 20 March 2026 13.19 (-4.77%) 13.97 12.91 - 14.00 0.86 times
Fri 13 March 2026 13.85 (-2.53%) 14.21 13.54 - 14.87 1.7355 times
Fri 06 March 2026 14.21 (4.03%) 13.38 13.31 - 14.42 1.2187 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.6848 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 13.32 and 14.33

Monthly Target 112.51
Monthly Target 213.11
Monthly Target 313.523333333333
Monthly Target 414.12
Monthly Target 514.53

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 04 May 2026 13.70 (6.12%) 13.04 12.93 - 13.94 0.0915 times
Thu 30 April 2026 12.91 (-0.77%) 13.17 12.31 - 14.46 0.8771 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 1.1903 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.2256 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.7135 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.5112 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.2284 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8611 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9324 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.3688 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7283 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 8.72 and 17.17

Yearly Target 17.06
Yearly Target 210.38
Yearly Target 315.51
Yearly Target 418.83
Yearly Target 523.96

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 04 May 2026 13.70 (-30.21%) 19.78 12.19 - 20.64 0.6743 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.625 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.7607 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 0.9637 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.0645 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 0.8958 times
Thu 31 December 2020 14.39 (-10.84%) 16.17 9.50 - 18.90 1.2828 times
Tue 31 December 2019 16.14 (0.81%) 15.87 14.54 - 19.57 0.8279 times
Mon 31 December 2018 16.01 (1.65%) 15.73 15.03 - 22.84 0.7668 times
Wed 27 December 2017 15.75 (-10.82%) 17.80 13.24 - 20.69 1.1385 times
Fri 30 December 2016 17.66 (0%) 14.21 13.06 - 18.35 0.835 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.39
20 day DMA 13.29
35 day DMA 13.22
50 day DMA 13.43
100 day DMA 16.01
150 day DMA 16.89
200 day DMA 17.96

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.1913.04
12 day EMA13.313.2313.18
20 day EMA13.2913.2513.23
35 day EMA13.4113.3913.38
50 day EMA13.4813.4713.47

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.0912.99
12 day SMA13.3913.3713.39
20 day SMA13.2913.2713.26
35 day SMA13.2213.2313.25
50 day SMA13.4313.4413.48
100 day SMA16.0116.0616.12
150 day SMA16.8916.9316.97
200 day SMA17.9618.0118.06

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top