Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.93 and 11.58
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.7 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.21 (1.17%) | 10.98 | 10.65 - 11.30 | 1.2915 times | Thu 03 September 2026 | 11.08 (1%) | 11.10 | 11.01 - 11.38 | 0.5938 times | Wed 02 September 2026 | 10.97 (0%) | 10.94 | 10.77 - 11.11 | 0.4524 times | Tue 01 September 2026 | 10.97 (-2.14%) | 11.25 | 10.91 - 11.33 | 0.9869 times | Mon 31 August 2026 | 11.21 (-1.15%) | 11.32 | 11.10 - 11.35 | 0.9495 times | Fri 28 August 2026 | 11.34 (1.43%) | 11.18 | 11.18 - 11.58 | 0.9109 times | Thu 27 August 2026 | 11.18 (1.73%) | 11.10 | 11.07 - 11.32 | 0.8052 times | Wed 26 August 2026 | 10.99 (-1.79%) | 11.19 | 10.90 - 11.20 | 1.0854 times | Tue 25 August 2026 | 11.19 (0.9%) | 11.07 | 11.04 - 11.26 | 0.9524 times | Mon 24 August 2026 | 11.09 (0.09%) | 11.06 | 10.98 - 11.37 | 1.972 times | Fri 21 August 2026 | 11.08 (2.59%) | 10.75 | 10.67 - 11.15 | 1.6626 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.57 and 11.3
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.4799 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 0.643 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.6754 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 0.9421 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.5847 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.6176 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.0546 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.4387 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.9431 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.6208 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.2706 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.57 and 11.3
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.21 (0%) | 11.25 | 10.65 - 11.38 | 0.0897 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.9491 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.2824 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.1115 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.7279 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7757 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0526 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0437 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.631 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3365 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0864 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.45 and 15.93
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 13.67 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.21 (-42.89%) | 19.78 | 9.16 - 20.64 | 1.4881 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.4828 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.6912 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.8638 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 0.9505 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.816 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.1843 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.7643 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7079 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.0511 times | Fri 30 December 2016 | 17.66 (0%) | 13.49 | 13.06 - 18.35 | 0.3891 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.12 |
| 150 day DMA | 12.1 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.07 | 11.06 |
| 12 day EMA | 11.07 | 11.05 | 11.04 |
| 20 day EMA | 11.02 | 11 | 10.99 |
| 35 day EMA | 10.88 | 10.86 | 10.85 |
| 50 day EMA | 10.75 | 10.73 | 10.72 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.13 |
| 12 day SMA | 11.09 | 11.06 | 11.02 |
| 20 day SMA | 11.03 | 11.04 | 11.05 |
| 35 day SMA | 10.84 | 10.82 | 10.8 |
| 50 day SMA | 10.75 | 10.73 | 10.72 |
| 100 day SMA | 11.12 | 11.14 | 11.16 |
| 150 day SMA | 12.1 | 12.14 | 12.19 |
| 200 day SMA | 13.94 | 13.98 | 14.02 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
