Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 20.03 and 20.57
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.12 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.66 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.28 (1.76%) | 19.81 | 19.77 - 20.31 | 0.8471 times | Wed 07 January 2026 | 19.93 (-0.4%) | 20.07 | 19.72 - 20.15 | 0.6446 times | Tue 06 January 2026 | 20.01 (0.86%) | 19.79 | 19.70 - 20.08 | 0.8662 times | Mon 05 January 2026 | 19.84 (1.48%) | 19.56 | 19.45 - 20.16 | 1.1891 times | Fri 02 January 2026 | 19.55 (-0.41%) | 19.78 | 19.41 - 19.78 | 1.7521 times | Wed 31 December 2025 | 19.63 (-0.96%) | 19.80 | 19.54 - 19.80 | 0.7585 times | Tue 30 December 2025 | 19.82 (-0.65%) | 19.93 | 19.74 - 20.00 | 0.6069 times | Mon 29 December 2025 | 19.95 (-0.1%) | 19.99 | 19.84 - 20.06 | 0.695 times | Fri 26 December 2025 | 19.97 (-0.35%) | 19.99 | 19.79 - 20.09 | 1.5507 times | Wed 24 December 2025 | 20.04 (0.86%) | 20.01 | 19.86 - 20.08 | 1.0898 times | Tue 23 December 2025 | 19.87 (-0.35%) | 19.74 | 19.65 - 20.02 | 1.5356 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.87 and 20.73
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.31 | 0.4352 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.4678 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.7662 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.1434 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.5993 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.3958 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.7287 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.0102 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 0.9278 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.5256 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.1319 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 19.85 and 20.75
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.28 (3.31%) | 19.78 | 19.41 - 20.31 | 0.2155 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.709 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3892 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9738 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0544 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.548 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8236 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.8195 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.9322 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5347 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.5093 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 19.85 and 20.75
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 20 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.28 (3.31%) | 19.78 | 19.41 - 20.31 | 0.0335 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.7367 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.8129 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.0299 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.1376 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.9574 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.371 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.8847 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.8195 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.2167 times | Fri 30 December 2016 | 17.66 (9.89%) | 15.76 | 12.44 - 18.35 | 1.1072 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.45 |
| 150 day DMA | 20.86 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.88 | 19.85 |
| 12 day EMA | 19.92 | 19.85 | 19.83 |
| 20 day EMA | 19.79 | 19.74 | 19.72 |
| 35 day EMA | 19.52 | 19.48 | 19.45 |
| 50 day EMA | 19.14 | 19.09 | 19.06 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.79 | 19.77 |
| 12 day SMA | 19.9 | 19.87 | 19.88 |
| 20 day SMA | 19.97 | 19.94 | 19.89 |
| 35 day SMA | 19.4 | 19.34 | 19.3 |
| 50 day SMA | 19.08 | 19.04 | 19.02 |
| 100 day SMA | 19.45 | 19.46 | 19.46 |
| 150 day SMA | 20.86 | 20.89 | 20.91 |
| 200 day SMA | 22.16 | 22.2 | 22.25 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
