ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 10 and 10.41

Intraday Target 19.68
Intraday Target 29.9
Intraday Target 310.086666666667
Intraday Target 410.31
Intraday Target 510.5

Daily price and volume Hackett Group

Date Closing Open Range Volume
Mon 27 July 2026 10.13 (4.33%) 9.91 9.86 - 10.27 0.7575 times
Fri 24 July 2026 9.71 (4.41%) 9.41 9.33 - 9.86 0.9229 times
Thu 23 July 2026 9.30 (-1.38%) 9.41 9.18 - 9.44 1.3216 times
Wed 22 July 2026 9.43 (-7.28%) 10.32 9.37 - 10.32 0.8134 times
Tue 21 July 2026 10.17 (-0.78%) 10.10 10.10 - 10.42 0.9886 times
Mon 20 July 2026 10.25 (-0.87%) 10.27 10.08 - 10.55 0.487 times
Fri 17 July 2026 10.34 (-0.39%) 10.36 10.24 - 10.64 0.6332 times
Thu 16 July 2026 10.38 (2.27%) 10.27 10.01 - 10.49 1.6679 times
Wed 15 July 2026 10.15 (3.47%) 9.84 9.84 - 10.62 1.0129 times
Tue 14 July 2026 9.81 (-7.54%) 10.39 9.68 - 10.40 1.395 times
Mon 13 July 2026 10.61 (5.36%) 10.23 10.23 - 10.77 1.4758 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 10 and 10.41

Weekly Target 19.68
Weekly Target 29.9
Weekly Target 310.086666666667
Weekly Target 410.31
Weekly Target 510.5

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Mon 27 July 2026 10.13 (4.33%) 9.91 9.86 - 10.27 0.1768 times
Fri 24 July 2026 9.71 (-6.09%) 10.27 9.18 - 10.55 1.0578 times
Fri 17 July 2026 10.34 (2.68%) 10.23 9.68 - 10.77 1.4431 times
Fri 10 July 2026 10.07 (-7.1%) 10.74 9.70 - 11.50 0.946 times
Thu 02 July 2026 10.84 (-3.99%) 11.45 10.70 - 11.58 0.6227 times
Fri 26 June 2026 11.29 (8.56%) 10.19 9.95 - 11.40 1.2744 times
Thu 18 June 2026 10.40 (-5.45%) 11.07 10.01 - 11.08 1.2896 times
Fri 12 June 2026 11.00 (0.64%) 10.89 10.55 - 11.31 0.7194 times
Fri 05 June 2026 10.93 (-5.2%) 11.67 10.58 - 12.20 1.0222 times
Fri 29 May 2026 11.53 (3.78%) 11.13 10.80 - 11.68 1.4481 times
Fri 22 May 2026 11.11 (17.44%) 9.42 9.27 - 11.20 1.5835 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 8.5 and 10.82

Monthly Target 17.95
Monthly Target 29.04
Monthly Target 310.27
Monthly Target 411.36
Monthly Target 512.59

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 27 July 2026 10.13 (-5.94%) 10.97 9.18 - 11.50 0.8977 times
Tue 30 June 2026 10.77 (-6.59%) 11.67 9.95 - 12.20 1.0658 times
Fri 29 May 2026 11.53 (-10.69%) 13.04 9.16 - 14.14 1.6569 times
Thu 30 April 2026 12.91 (-0.77%) 13.17 12.31 - 14.46 0.7438 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 1.0094 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.0008 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.605 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.2815 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.0417 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.6975 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.7907 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 3.91 and 15.39

Yearly Target 11.83
Yearly Target 25.98
Yearly Target 313.31
Yearly Target 417.46
Yearly Target 524.79

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 27 July 2026 10.13 (-48.4%) 19.78 9.16 - 20.64 1.2807 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.519 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.7081 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 0.8848 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 0.9736 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 0.8358 times
Thu 31 December 2020 14.39 (-10.84%) 16.17 9.50 - 18.90 1.2132 times
Tue 31 December 2019 16.14 (0.81%) 15.87 14.54 - 19.57 0.7829 times
Mon 31 December 2018 16.01 (1.65%) 15.73 15.03 - 22.84 0.7252 times
Wed 27 December 2017 15.75 (-10.82%) 17.80 13.24 - 20.69 1.0767 times
Fri 30 December 2016 17.66 (0%) 14.46 13.06 - 18.35 0.5373 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hackett Group HCKT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HackettGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 9.75
12 day DMA 10.03
20 day DMA 10.28
35 day DMA 10.47
50 day DMA 10.55
100 day DMA 11.8
150 day DMA 13.8
200 day DMA 15.05

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.749.75
12 day EMA10.019.9910.04
20 day EMA10.1710.1710.22
35 day EMA10.3310.3410.38
50 day EMA10.4510.4610.49

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.779.9
12 day SMA10.0310.0110.04
20 day SMA10.2810.3410.38
35 day SMA10.4710.510.54
50 day SMA10.5510.5310.54
100 day SMA11.811.8311.87
150 day SMA13.813.8713.94
200 day SMA15.0515.0915.14

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top