HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 13.63 and 14.95
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.7 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 16.02 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.38 (-6.07%) | 15.35 | 14.20 - 15.52 | 1.5007 times | Tue 10 February 2026 | 15.31 (-1.98%) | 15.61 | 15.28 - 15.76 | 0.7695 times | Mon 09 February 2026 | 15.62 (-3.4%) | 16.10 | 15.58 - 16.10 | 0.8184 times | Fri 06 February 2026 | 16.17 (0.87%) | 16.07 | 15.89 - 16.23 | 1.0012 times | Thu 05 February 2026 | 16.03 (-2.73%) | 16.48 | 15.93 - 16.66 | 1.2294 times | Wed 04 February 2026 | 16.48 (-3.17%) | 17.13 | 16.45 - 17.33 | 0.8936 times | Tue 03 February 2026 | 17.02 (-8.98%) | 18.58 | 16.90 - 18.58 | 0.5426 times | Mon 02 February 2026 | 18.70 (2.47%) | 18.31 | 18.31 - 18.87 | 0.8042 times | Fri 30 January 2026 | 18.25 (-1.51%) | 18.33 | 18.18 - 18.50 | 1.8276 times | Thu 29 January 2026 | 18.53 (-0.54%) | 18.69 | 18.29 - 18.75 | 0.6129 times | Wed 28 January 2026 | 18.63 (-3.17%) | 19.21 | 18.62 - 19.25 | 0.673 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 13.34 and 15.24
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.38 (-11.07%) | 16.10 | 14.20 - 16.10 | 0.5921 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.8572 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.7995 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.6871 times | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 0.8566 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.72 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.6455 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 1.0573 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.5778 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 2.2069 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.9261 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.96 and 16.63
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.38 (-21.21%) | 18.31 | 14.20 - 18.87 | 0.3345 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7755 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.6426 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3352 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.936 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0134 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.4878 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7916 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7876 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.896 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5139 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 11.07 and 17.51
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 16.406666666667 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.38 (-26.74%) | 19.78 | 14.20 - 20.64 | 0.177 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.7117 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.8012 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.0151 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.1212 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.9436 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.3513 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.872 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.8077 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.1992 times | Fri 30 December 2016 | 17.66 (9.89%) | 15.76 | 12.44 - 18.35 | 1.0913 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.54
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HackettGroup in short term and the sell signal is strong.
HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 17.03 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.87 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 16.03 | 16.39 |
| 12 day EMA | 16.72 | 17.14 | 17.47 |
| 20 day EMA | 17.54 | 17.87 | 18.14 |
| 35 day EMA | 18.23 | 18.46 | 18.65 |
| 50 day EMA | 18.74 | 18.92 | 19.07 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.92 | 16.26 |
| 12 day SMA | 17.03 | 17.46 | 17.82 |
| 20 day SMA | 18.2 | 18.5 | 18.76 |
| 35 day SMA | 18.97 | 19.13 | 19.26 |
| 50 day SMA | 19.17 | 19.25 | 19.31 |
| 100 day SMA | 18.94 | 19.01 | 19.06 |
| 150 day SMA | 19.87 | 19.95 | 20.02 |
| 200 day SMA | 21.18 | 21.24 | 21.29 |


