Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 19.88 and 20.43
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.326666666667 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.88 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.17 (-1.85%) | 20.55 | 20.13 - 20.68 | 0.4698 times | Tue 16 December 2025 | 20.55 (3.47%) | 19.86 | 19.83 - 20.65 | 1.5449 times | Mon 15 December 2025 | 19.86 (-0.6%) | 20.10 | 19.60 - 20.10 | 0.6418 times | Fri 12 December 2025 | 19.98 (0.5%) | 19.97 | 19.66 - 20.04 | 1.1093 times | Thu 11 December 2025 | 19.88 (-1.14%) | 20.19 | 19.84 - 20.41 | 1.5696 times | Wed 10 December 2025 | 20.11 (2.29%) | 19.64 | 19.64 - 20.16 | 1.2063 times | Tue 09 December 2025 | 19.66 (3.58%) | 18.99 | 18.99 - 19.71 | 0.515 times | Mon 08 December 2025 | 18.98 (-2.32%) | 19.50 | 18.95 - 19.73 | 1.0086 times | Fri 05 December 2025 | 19.43 (1.62%) | 18.93 | 18.78 - 19.49 | 0.8272 times | Thu 04 December 2025 | 19.12 (-0.26%) | 19.08 | 18.93 - 19.31 | 1.1075 times | Wed 03 December 2025 | 19.17 (1.91%) | 18.85 | 18.71 - 19.25 | 0.9114 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.89 and 20.97
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.17 (0.95%) | 20.10 | 19.60 - 20.68 | 0.8229 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.6754 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.4622 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.7634 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.0582 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 0.9719 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.5982 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.1381 times | Fri 31 October 2025 | 18.11 (-4.33%) | 18.94 | 17.66 - 19.06 | 0.7033 times | Fri 24 October 2025 | 18.93 (1.72%) | 18.84 | 18.62 - 19.25 | 0.8064 times | Fri 17 October 2025 | 18.61 (0.81%) | 18.61 | 18.38 - 19.48 | 0.6382 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 19.24 and 21.62
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.17 (9.2%) | 18.39 | 18.30 - 20.68 | 1.2734 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.4121 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9899 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0719 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.5736 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8372 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.833 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.9476 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5436 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.5177 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 0.5427 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 10.61 and 27.1
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 23.906666666667 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.17 (-34.34%) | 30.82 | 17.53 - 34.02 | 1.514 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7388 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.936 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0339 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8701 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.246 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.8041 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7448 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.1059 times | Fri 30 December 2016 | 17.66 (9.89%) | 15.76 | 12.44 - 18.35 | 1.0063 times | Thu 31 December 2015 | 16.07 (0%) | 13.81 | 13.50 - 20.02 | 0.3068 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.79 |
| 100 day DMA | 19.68 |
| 150 day DMA | 21.34 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.04 | 19.79 |
| 12 day EMA | 19.69 | 19.6 | 19.43 |
| 20 day EMA | 19.36 | 19.28 | 19.15 |
| 35 day EMA | 19.14 | 19.08 | 18.99 |
| 50 day EMA | 18.95 | 18.9 | 18.83 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.08 | 19.9 |
| 12 day SMA | 19.64 | 19.52 | 19.35 |
| 20 day SMA | 19.1 | 18.99 | 18.88 |
| 35 day SMA | 18.76 | 18.71 | 18.66 |
| 50 day SMA | 18.79 | 18.77 | 18.74 |
| 100 day SMA | 19.68 | 19.71 | 19.74 |
| 150 day SMA | 21.34 | 21.37 | 21.41 |
| 200 day SMA | 22.78 | 22.83 | 22.88 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
