ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 13.63 and 14.95

Intraday Target 113.38
Intraday Target 213.88
Intraday Target 314.7
Intraday Target 415.2
Intraday Target 516.02

Daily price and volume Hackett Group

Date Closing Open Range Volume
Wed 11 February 2026 14.38 (-6.07%) 15.35 14.20 - 15.52 1.5007 times
Tue 10 February 2026 15.31 (-1.98%) 15.61 15.28 - 15.76 0.7695 times
Mon 09 February 2026 15.62 (-3.4%) 16.10 15.58 - 16.10 0.8184 times
Fri 06 February 2026 16.17 (0.87%) 16.07 15.89 - 16.23 1.0012 times
Thu 05 February 2026 16.03 (-2.73%) 16.48 15.93 - 16.66 1.2294 times
Wed 04 February 2026 16.48 (-3.17%) 17.13 16.45 - 17.33 0.8936 times
Tue 03 February 2026 17.02 (-8.98%) 18.58 16.90 - 18.58 0.5426 times
Mon 02 February 2026 18.70 (2.47%) 18.31 18.31 - 18.87 0.8042 times
Fri 30 January 2026 18.25 (-1.51%) 18.33 18.18 - 18.50 1.8276 times
Thu 29 January 2026 18.53 (-0.54%) 18.69 18.29 - 18.75 0.6129 times
Wed 28 January 2026 18.63 (-3.17%) 19.21 18.62 - 19.25 0.673 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 13.34 and 15.24

Weekly Target 112.99
Weekly Target 213.69
Weekly Target 314.893333333333
Weekly Target 415.59
Weekly Target 516.79

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Wed 11 February 2026 14.38 (-11.07%) 16.10 14.20 - 16.10 0.5921 times
Fri 06 February 2026 16.17 (-11.4%) 18.31 15.89 - 18.87 0.8572 times
Fri 30 January 2026 18.25 (-7.12%) 19.61 18.18 - 19.68 0.7995 times
Fri 23 January 2026 19.65 (-3.39%) 20.02 19.50 - 20.40 0.6871 times
Fri 16 January 2026 20.34 (0.3%) 20.17 20.10 - 20.64 0.8566 times
Fri 09 January 2026 20.28 (3.73%) 19.56 19.45 - 20.50 0.72 times
Fri 02 January 2026 19.55 (-2.1%) 19.99 19.41 - 20.06 0.6455 times
Fri 26 December 2025 19.97 (0.15%) 19.90 19.65 - 20.17 1.0573 times
Fri 19 December 2025 19.94 (-0.2%) 20.10 19.60 - 20.68 1.5778 times
Fri 12 December 2025 19.98 (2.83%) 19.50 18.95 - 20.41 2.2069 times
Fri 05 December 2025 19.43 (5.2%) 18.39 18.30 - 19.49 1.9261 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 11.96 and 16.63

Monthly Target 111.15
Monthly Target 212.76
Monthly Target 315.816666666667
Monthly Target 417.43
Monthly Target 520.49

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 11 February 2026 14.38 (-21.21%) 18.31 14.20 - 18.87 0.3345 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.7755 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.6426 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.3352 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.936 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 1.0134 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.4878 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7916 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7876 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 0.896 times
Wed 30 April 2025 25.54 (-12.59%) 29.09 25.00 - 29.52 0.5139 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 11.07 and 17.51

Yearly Target 19.97
Yearly Target 212.17
Yearly Target 316.406666666667
Yearly Target 418.61
Yearly Target 522.85

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 11 February 2026 14.38 (-26.74%) 19.78 14.20 - 20.64 0.177 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.7117 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.8012 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 1.0151 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.1212 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 0.9436 times
Thu 31 December 2020 14.39 (-10.84%) 16.17 9.50 - 18.90 1.3513 times
Tue 31 December 2019 16.14 (0.81%) 15.87 14.54 - 19.57 0.872 times
Mon 31 December 2018 16.01 (1.65%) 15.73 15.03 - 22.84 0.8077 times
Wed 27 December 2017 15.75 (-10.82%) 17.80 13.24 - 20.69 1.1992 times
Fri 30 December 2016 17.66 (9.89%) 15.76 12.44 - 18.35 1.0913 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.54

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HackettGroup in short term and the sell signal is strong.

HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HackettGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 15.5
12 day DMA 17.03
20 day DMA 18.2
35 day DMA 18.97
50 day DMA 19.17
100 day DMA 18.94
150 day DMA 19.87
200 day DMA 21.18

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4816.0316.39
12 day EMA16.7217.1417.47
20 day EMA17.5417.8718.14
35 day EMA18.2318.4618.65
50 day EMA18.7418.9219.07

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.9216.26
12 day SMA17.0317.4617.82
20 day SMA18.218.518.76
35 day SMA18.9719.1319.26
50 day SMA19.1719.2519.31
100 day SMA18.9419.0119.06
150 day SMA19.8719.9520.02
200 day SMA21.1821.2421.29

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top