HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 30.27 and 30.86
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.373333333333 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 30.96 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.55 (0.53%) | 30.38 | 29.99 - 30.58 | 0.6247 times | Tue 19 November 2024 | 30.39 (0.07%) | 30.05 | 29.92 - 30.55 | 0.7051 times | Mon 18 November 2024 | 30.37 (0.16%) | 30.29 | 30.20 - 30.63 | 0.7449 times | Fri 15 November 2024 | 30.32 (-1.59%) | 31.00 | 30.00 - 31.05 | 1.2655 times | Thu 14 November 2024 | 30.81 (-1.72%) | 31.33 | 30.55 - 31.33 | 0.6423 times | Wed 13 November 2024 | 31.35 (-2.09%) | 32.07 | 31.26 - 32.34 | 1.1828 times | Tue 12 November 2024 | 32.02 (1.33%) | 31.40 | 31.40 - 32.09 | 1.2479 times | Mon 11 November 2024 | 31.60 (1.74%) | 31.41 | 31.21 - 31.84 | 0.9953 times | Fri 08 November 2024 | 31.06 (2.61%) | 30.30 | 30.30 - 31.13 | 1.1101 times | Thu 07 November 2024 | 30.27 (-1.53%) | 30.78 | 29.80 - 30.78 | 1.4814 times | Wed 06 November 2024 | 30.74 (7.41%) | 29.54 | 29.54 - 30.75 | 2.0318 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 30.24 and 30.95
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.55 (0.76%) | 30.29 | 29.92 - 30.63 | 0.5089 times | Fri 15 November 2024 | 30.32 (-2.38%) | 31.41 | 30.00 - 32.34 | 1.3084 times | Fri 08 November 2024 | 31.06 (28.24%) | 24.23 | 24.13 - 31.13 | 1.9615 times | Fri 01 November 2024 | 24.22 (-1.42%) | 24.57 | 24.06 - 25.13 | 0.8131 times | Fri 25 October 2024 | 24.57 (-4.29%) | 25.69 | 24.53 - 25.72 | 0.7315 times | Fri 18 October 2024 | 25.67 (-0.08%) | 25.82 | 25.60 - 26.33 | 0.7632 times | Fri 11 October 2024 | 25.69 (0.27%) | 25.62 | 25.12 - 25.73 | 0.5792 times | Fri 04 October 2024 | 25.62 (-1.35%) | 25.97 | 25.41 - 26.38 | 0.6804 times | Fri 27 September 2024 | 25.97 (-0.19%) | 26.20 | 25.56 - 26.32 | 0.95 times | Fri 20 September 2024 | 26.02 (1.64%) | 25.76 | 25.58 - 27.06 | 1.7038 times | Fri 13 September 2024 | 25.60 (1.07%) | 25.32 | 24.74 - 25.70 | 0.8674 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 27.31 and 35.59
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.55 (25.62%) | 24.38 | 24.06 - 32.34 | 0.938 times | Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.7604 times | Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 1.1075 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.4233 times | Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 1.1407 times | Fri 28 June 2024 | 21.72 (-2.64%) | 22.40 | 21.36 - 22.72 | 0.8446 times | Fri 31 May 2024 | 22.31 (2.86%) | 21.80 | 20.23 - 22.48 | 1.0489 times | Tue 30 April 2024 | 21.69 (-10.74%) | 24.30 | 21.69 - 24.35 | 0.8391 times | Thu 28 March 2024 | 24.30 (-1.7%) | 24.71 | 23.78 - 25.23 | 0.7685 times | Thu 29 February 2024 | 24.72 (6.92%) | 23.13 | 22.38 - 26.69 | 1.1291 times | Wed 31 January 2024 | 23.12 (1.54%) | 22.55 | 21.43 - 24.25 | 0.7678 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.68 |
| 20 day DMA | 28.22 |
| 35 day DMA | 27.08 |
| 50 day DMA | 26.77 |
| 100 day DMA | 25.92 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.52 | 30.58 |
| 12 day EMA | 29.88 | 29.76 | 29.65 |
| 20 day EMA | 28.98 | 28.82 | 28.65 |
| 35 day EMA | 27.97 | 27.82 | 27.67 |
| 50 day EMA | 27.01 | 26.87 | 26.73 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.65 | 30.97 |
| 12 day SMA | 30.68 | 30.16 | 29.64 |
| 20 day SMA | 28.22 | 27.94 | 27.69 |
| 35 day SMA | 27.08 | 26.95 | 26.82 |
| 50 day SMA | 26.77 | 26.67 | 26.56 |
| 100 day SMA | 25.92 | 25.83 | 25.75 |
| 150 day SMA | 24.56 | 24.51 | 24.45 |
| 200 day SMA | 24.4 | 24.36 | 24.33 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
