HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 13.57 and 14.08
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.69 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.2 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.70 (1.56%) | 13.43 | 13.43 - 13.94 | 1.206 times | Fri 01 May 2026 | 13.49 (4.49%) | 13.04 | 12.93 - 13.49 | 1.0523 times | Thu 30 April 2026 | 12.91 (-1.22%) | 12.96 | 12.79 - 13.07 | 0.9081 times | Wed 29 April 2026 | 13.07 (-0.53%) | 13.01 | 12.86 - 13.15 | 0.9219 times | Tue 28 April 2026 | 13.14 (2.18%) | 12.80 | 12.80 - 13.34 | 0.7669 times | Mon 27 April 2026 | 12.86 (-0.92%) | 12.98 | 12.85 - 13.20 | 0.8228 times | Fri 24 April 2026 | 12.98 (2.93%) | 12.54 | 12.31 - 13.07 | 1.3257 times | Thu 23 April 2026 | 12.61 (-8.95%) | 13.92 | 12.49 - 13.95 | 1.1055 times | Wed 22 April 2026 | 13.85 (-0.72%) | 13.91 | 13.75 - 14.01 | 1.0523 times | Tue 21 April 2026 | 13.95 (-1.34%) | 14.23 | 13.94 - 14.46 | 0.8384 times | Mon 20 April 2026 | 14.14 (1.29%) | 13.92 | 13.90 - 14.20 | 1.0028 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 13.57 and 14.08
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.70 (1.56%) | 13.43 | 13.43 - 13.94 | 0.2265 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.8397 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.9998 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 1.2052 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.8001 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.9285 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 1.1861 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.86 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.7355 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.2187 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.6848 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 13.32 and 14.33
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.70 (6.12%) | 13.04 | 12.93 - 13.94 | 0.0915 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.8771 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.1903 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.2256 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7135 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.5112 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.2284 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8611 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9324 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3688 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7283 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 8.72 and 17.17
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 15.51 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.70 (-30.21%) | 19.78 | 12.19 - 20.64 | 0.6743 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.625 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7607 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.9637 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0645 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8958 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.2828 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.8279 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7668 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.1385 times | Fri 30 December 2016 | 17.66 (0%) | 14.21 | 13.06 - 18.35 | 0.835 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.43 |
| 100 day DMA | 16.01 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.19 | 13.04 |
| 12 day EMA | 13.3 | 13.23 | 13.18 |
| 20 day EMA | 13.29 | 13.25 | 13.23 |
| 35 day EMA | 13.41 | 13.39 | 13.38 |
| 50 day EMA | 13.48 | 13.47 | 13.47 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.09 | 12.99 |
| 12 day SMA | 13.39 | 13.37 | 13.39 |
| 20 day SMA | 13.29 | 13.27 | 13.26 |
| 35 day SMA | 13.22 | 13.23 | 13.25 |
| 50 day SMA | 13.43 | 13.44 | 13.48 |
| 100 day SMA | 16.01 | 16.06 | 16.12 |
| 150 day SMA | 16.89 | 16.93 | 16.97 |
| 200 day SMA | 17.96 | 18.01 | 18.06 |


