ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share HCKT The Hackett Group, Inc. NASDAQ Stock exchange

Stock HCKT - Share The Hackett Group, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Weekly charts share HCKT The Hackett Group, Inc. NASDAQ Stock exchange

Stock HCKT - Share The Hackett Group, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

  • Weekly Support: 18.87
  • Weekly Resistance: 20.06
  • 4 Week Moving Average is 18.63
  • 12 Week Moving Average is 18.64

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 5.2% 18.39 19.43 19.49 18.301.915 times
Fri 28 Nov 2025 1.71% 18.16 18.47 18.85 17.990.721 times
Fri 21 Nov 2025 -1.57% 18.39 18.16 18.46 17.601.089 times
Fri 14 Nov 2025 -0.65% 18.75 18.45 18.75 18.100.608 times
Fri 07 Nov 2025 2.54% 17.88 18.57 19.25 17.5311.569 times
Fri 31 Oct 2025 0% 17.97 18.11 18.24 17.900.196 times
Fri 31 Oct 2025 -4.33% 18.94 18.11 19.06 17.660.872 times
Fri 24 Oct 2025 1.72% 18.84 18.93 19.25 18.621.264 times
Fri 17 Oct 2025 0.81% 18.61 18.61 19.48 18.381.266 times
Fri 10 Oct 2025 -3.25% 19.14 18.46 19.30 18.430.851 times

Volume is in comparison with previous volume

Weekly charts share HCKT The Hackett Group, Inc. NASDAQ Stock exchange

These are Weekly charts share HCKT The Hackett Group, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share HCKT The Hackett Group, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share HCKT The Hackett Group, Inc. NASDAQ Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share HCKT The Hackett Group, Inc. NASDAQ Stock exchange

 

Back to top