Hackett Group (HCKT) Technical (Analysis) Reports Hackett Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hackett Group (HCKT)
Technical Analysis Report for NASDAQ stock HCKT Hackett Group. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HCKT Hackett Group then click here. or read Experts views on Hackett Group or Forecast & share price targets of Hackett Group
Hackett Group Opened at 10.67 and Closed at: 11.11, which is 4.23% of previous session's close. It moved within a range of 10.46 and 11.20
The session was a Bullish session with an average volume of 391300, which is -18.73% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.79 and resistance for tomorrow is 11.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.65, 10.18 resistance for tomorrow's hourly charts is 11.39, 11.66
10 Day SMA for Hackett Group (HCKT) is 9.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hackett Group (HCKT) is 11.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hackett Group (HCKT) is 12.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hackett Group is 17.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hackett Group is at 11.12 and 200 DMA is at 17.04, while 50 DMA and 100 DMA are at 12.38 and 14.57 respectively
Hackett Group (HCKT) moving average of 20 SMA is at 11.12 and 20 EMA is at 10.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 11.11 | 11.12 | 10.96 |
| 21 Thu May | 10.64 | 11.21 | 10.94 |
| 20 Wed May | 10.04 | 11.33 | 10.97 |
| 19 Tue May | 9.63 | 11.46 | 11.07 |
| 18 Mon May | 9.44 | 11.67 | 11.22 |
| 15 Fri May | 9.46 | 11.89 | 11.41 |
Hackett Group (HCKT) moving average of 50 SMA is at 12.38 and 50 EMA is at 12.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 11.11 | 12.38 | 12.29 |
| 21 Thu May | 10.64 | 12.44 | 12.34 |
| 20 Wed May | 10.04 | 12.51 | 12.41 |
| 19 Tue May | 9.63 | 12.59 | 12.51 |
| 18 Mon May | 9.44 | 12.69 | 12.63 |
| 15 Fri May | 9.46 | 12.79 | 12.76 |
Hackett Group (HCKT) moving average of 100 SMA is at 14.57 and 100 EMA is at 14.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 11.11 | 14.57 | 14.12 |
| 21 Thu May | 10.64 | 14.66 | 14.18 |
| 20 Wed May | 10.04 | 14.75 | 14.25 |
| 19 Tue May | 9.63 | 14.85 | 14.33 |
| 18 Mon May | 9.44 | 14.95 | 14.42 |
| 15 Fri May | 9.46 | 15.06 | 14.52 |
Hackett Group (HCKT) moving average of 200 SMA is at 17.04 and 200 EMA is at 16.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 11.11 | 17.04 | 16.95 |
| 21 Thu May | 10.64 | 17.08 | 17.01 |
| 20 Wed May | 10.04 | 17.13 | 17.07 |
| 19 Tue May | 9.63 | 17.19 | 17.14 |
| 18 Mon May | 9.44 | 17.25 | 17.22 |
| 15 Fri May | 9.46 | 17.32 | 17.3 |
Hackett Group has performed better than Wingstop Inc in short term. Holding Hackett Group could be a better choice for now!
Winmark Corporation has performed better than Hackett Group in short term. You could have earned much better returns by investing in Winmark Corporation, about 13.31% more returns!
Towers Watson has performed better than Hackett Group in short term. You could have earned much better returns by investing in Towers Watson, about 9.97% more returns!
Strategic Education has performed better than Hackett Group in short term. You could have earned much better returns by investing in Strategic Education, about 16.39% more returns!
Nexstar Media has performed better than Hackett Group in short term. You could have earned much better returns by investing in Nexstar Media, about 7.84% more returns!
Netflix Inc has performed better than Hackett Group in short term. You could have earned much better returns by investing in Netflix Inc, about 11.47% more returns!
Makemytrip has performed better than Hackett Group in short term. You could have earned much better returns by investing in Makemytrip, about 6.74% more returns!
American Public has performed better than Hackett Group in short term. You could have earned much better returns by investing in American Public, about 5.23% more returns!
Avis Budget has performed better than Hackett Group in short term. You could have earned much better returns by investing in Avis Budget, about 7.23% more returns!
Career Education has performed better than Hackett Group in short term. You could have earned much better returns by investing in Career Education, about 25.44% more returns!
Churchill Downs has performed better than Hackett Group in short term. You could have earned much better returns by investing in Churchill Downs, about 0.98% more returns!
Chs Inc has performed better than Hackett Group in short term. You could have earned much better returns by investing in Chs Inc, about 15.74% more returns!
Hackett Group has performed better than Charter Communications in short term. Holding Hackett Group could be a better choice for now!
Comcast Corporation has performed better than Hackett Group in short term. You could have earned much better returns by investing in Comcast Corporation, about 6.66% more returns!
Hackett Group has performed better than Famous Dave in short term. Holding Hackett Group could be a better choice for now!
Exponent Inc has performed better than Hackett Group in short term. You could have earned much better returns by investing in Exponent Inc, about 1.75% more returns!
Huazhu Group has performed better than Hackett Group in short term. You could have earned much better returns by investing in Huazhu Group, about 3.41% more returns!
Hackett Group has performed better than Huron Consulting in short term. Holding Hackett Group could be a better choice for now!
Jack In has performed better than Hackett Group in short term. You could have earned much better returns by investing in Jack In, about 4.3% more returns!
Hackett Group Technical analysis of indicators
Price action analysis of Hackett Group (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hackett Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Hackett Group HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group HCKT stock. Volume based technical analysis of Hackett Group HCKT stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HCKT Hackett Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCKT Experts View which covers a lot of information including buying and selling signals
HCKT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hackett Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hackett Group (HCKT) Technical (Analysis) Reports Hackett Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


