ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 12.44 and 13.03

Intraday Target 112.34
Intraday Target 212.54
Intraday Target 312.93
Intraday Target 413.13
Intraday Target 513.52

Daily price and volume Hackett Group

Date Closing Open Range Volume
Tue 24 March 2026 12.74 (-5.14%) 13.32 12.73 - 13.32 0.8206 times
Mon 23 March 2026 13.43 (1.82%) 13.38 13.17 - 13.63 0.8753 times
Fri 20 March 2026 13.19 (-1.42%) 13.40 13.02 - 13.53 0.5046 times
Thu 19 March 2026 13.38 (-1.47%) 13.14 12.91 - 13.59 0.739 times
Tue 17 March 2026 13.58 (-0.37%) 13.70 13.56 - 14.00 0.9247 times
Mon 16 March 2026 13.63 (-1.59%) 13.97 13.58 - 13.97 1.0349 times
Fri 13 March 2026 13.85 (-1.84%) 14.21 13.54 - 14.21 1.2836 times
Thu 12 March 2026 14.11 (-1.4%) 14.15 14.01 - 14.59 0.9962 times
Wed 11 March 2026 14.31 (1.63%) 14.01 13.74 - 14.44 1.3048 times
Tue 10 March 2026 14.08 (-4.41%) 14.56 13.94 - 14.66 1.5163 times
Mon 09 March 2026 14.73 (3.66%) 14.21 14.00 - 14.87 1.3629 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 12.29 and 13.19

Weekly Target 112.13
Weekly Target 212.44
Weekly Target 313.033333333333
Weekly Target 413.34
Weekly Target 513.93

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Tue 24 March 2026 12.74 (-3.41%) 13.38 12.73 - 13.63 0.4242 times
Fri 20 March 2026 13.19 (-4.77%) 13.97 12.91 - 14.00 0.8013 times
Fri 13 March 2026 13.85 (-2.53%) 14.21 13.54 - 14.87 1.617 times
Fri 06 March 2026 14.21 (4.03%) 13.38 13.31 - 14.42 1.1354 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.5698 times
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 1.7507 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.196 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 0.9874 times
Fri 06 February 2026 16.17 (-11.4%) 18.31 15.89 - 18.87 0.7855 times
Fri 30 January 2026 18.25 (-7.12%) 19.61 18.18 - 19.68 0.7327 times
Fri 23 January 2026 19.65 (-3.39%) 20.02 19.50 - 20.40 0.6297 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 11.67 and 13.81

Monthly Target 111.31
Monthly Target 212.02
Monthly Target 313.446666666667
Monthly Target 414.16
Monthly Target 515.59

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Tue 24 March 2026 12.74 (-6.73%) 13.38 12.73 - 14.87 0.9023 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.1997 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.6984 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.4793 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.2025 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8429 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9127 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.3399 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7129 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7093 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 0.8069 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 8.78 and 16.69

Yearly Target 17.46
Yearly Target 210.1
Yearly Target 315.37
Yearly Target 418.01
Yearly Target 523.28

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Tue 24 March 2026 12.74 (-35.1%) 19.78 12.73 - 20.64 0.4805 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.6588 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.7765 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 0.9837 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.0866 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 0.9144 times
Thu 31 December 2020 14.39 (-10.84%) 16.17 9.50 - 18.90 1.3095 times
Tue 31 December 2019 16.14 (0.81%) 15.87 14.54 - 19.57 0.8451 times
Mon 31 December 2018 16.01 (1.65%) 15.73 15.03 - 22.84 0.7828 times
Wed 27 December 2017 15.75 (-10.82%) 17.80 13.24 - 20.69 1.1622 times
Fri 30 December 2016 17.66 (0%) 15.13 12.44 - 18.35 1.0031 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HackettGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.77
20 day DMA 13.78
35 day DMA 14.25
50 day DMA 15.85
100 day DMA 17.48
150 day DMA 18.25
200 day DMA 19.59

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.4813.51
12 day EMA13.5813.7313.79
20 day EMA13.9314.0514.11
35 day EMA14.9615.0915.19
50 day EMA15.9316.0616.17

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.4413.53
12 day SMA13.7713.913.96
20 day SMA13.7813.7913.82
35 day SMA14.2514.4214.56
50 day SMA15.851616.14
100 day SMA17.4817.5417.59
150 day SMA18.2518.318.35
200 day SMA19.5919.6419.7

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top