ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 13.31 and 13.68

Intraday Target 113.24
Intraday Target 213.37
Intraday Target 313.61
Intraday Target 413.74
Intraday Target 513.98

Daily price and volume Hackett Group

Date Closing Open Range Volume
Thu 16 April 2026 13.50 (-1.39%) 13.69 13.48 - 13.85 1.0637 times
Wed 15 April 2026 13.69 (2.7%) 13.34 13.34 - 13.79 0.8393 times
Tue 14 April 2026 13.33 (3.25%) 12.91 12.91 - 13.41 1.3109 times
Mon 13 April 2026 12.91 (3.78%) 12.40 12.31 - 13.06 1.5618 times
Fri 10 April 2026 12.44 (-3.34%) 12.87 12.42 - 12.89 0.7743 times
Thu 09 April 2026 12.87 (-1.83%) 13.05 12.60 - 13.08 0.9068 times
Wed 08 April 2026 13.11 (-0.61%) 13.70 13.03 - 13.70 0.636 times
Tue 07 April 2026 13.19 (-1.12%) 13.29 13.13 - 13.44 0.6679 times
Mon 06 April 2026 13.34 (0.23%) 13.33 13.18 - 13.47 0.9647 times
Thu 02 April 2026 13.31 (3.1%) 12.67 12.56 - 13.32 1.2748 times
Wed 01 April 2026 12.91 (-0.77%) 13.17 12.62 - 13.17 0.7759 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 12.91 and 14.45

Weekly Target 111.68
Weekly Target 212.59
Weekly Target 313.22
Weekly Target 414.13
Weekly Target 514.76

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Thu 16 April 2026 13.50 (8.52%) 12.40 12.31 - 13.85 0.8434 times
Fri 10 April 2026 12.44 (-6.54%) 13.33 12.42 - 13.70 0.6975 times
Thu 02 April 2026 13.31 (7.51%) 12.42 12.35 - 13.32 0.8094 times
Fri 27 March 2026 12.38 (-6.14%) 13.38 12.19 - 13.63 1.0341 times
Fri 20 March 2026 13.19 (-4.77%) 13.97 12.91 - 14.00 0.7498 times
Fri 13 March 2026 13.85 (-2.53%) 14.21 13.54 - 14.87 1.513 times
Fri 06 March 2026 14.21 (4.03%) 13.38 13.31 - 14.42 1.0624 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.4689 times
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 1.6381 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.1834 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 0.924 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 12.91 and 14.45

Monthly Target 111.68
Monthly Target 212.59
Monthly Target 313.22
Monthly Target 414.13
Monthly Target 514.76

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Thu 16 April 2026 13.50 (3.77%) 13.17 12.31 - 13.85 0.4606 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 1.1634 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.198 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.6974 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.4771 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.2007 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8417 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9114 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.338 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7119 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7083 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 8.62 and 17.07

Yearly Target 16.99
Yearly Target 210.25
Yearly Target 315.443333333333
Yearly Target 418.7
Yearly Target 523.89

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Thu 16 April 2026 13.50 (-31.23%) 19.78 12.19 - 20.64 0.5974 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.6385 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.7669 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 0.9716 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.0733 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 0.9032 times
Thu 31 December 2020 14.39 (-10.84%) 16.17 9.50 - 18.90 1.2934 times
Tue 31 December 2019 16.14 (0.81%) 15.87 14.54 - 19.57 0.8347 times
Mon 31 December 2018 16.01 (1.65%) 15.73 15.03 - 22.84 0.7731 times
Wed 27 December 2017 15.75 (-10.82%) 17.80 13.24 - 20.69 1.1479 times
Fri 30 December 2016 17.66 (0%) 13.49 12.76 - 18.35 0.925 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.07

Munafa value: 65 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HackettGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.13
20 day DMA 13.04
35 day DMA 13.44
50 day DMA 13.8
100 day DMA 16.64
150 day DMA 17.43
200 day DMA 18.65

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.2413.02
12 day EMA13.213.1413.04
20 day EMA13.2713.2513.2
35 day EMA13.6413.6513.65
50 day EMA14.1114.1314.15

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.0512.93
12 day SMA13.1313.0812.97
20 day SMA13.0413.0513.05
35 day SMA13.4413.4313.41
50 day SMA13.813.8713.97
100 day SMA16.6416.6816.73
150 day SMA17.4317.4817.53
200 day SMA18.6518.7118.77

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top