ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 10.78 and 11.42

Intraday Target 110.27
Intraday Target 210.64
Intraday Target 310.913333333333
Intraday Target 411.28
Intraday Target 511.55

Daily price and volume Hackett Group

Date Closing Open Range Volume
Fri 12 June 2026 11.00 (2.14%) 10.85 10.55 - 11.19 0.7154 times
Thu 11 June 2026 10.77 (-1.37%) 10.97 10.55 - 10.97 0.8656 times
Wed 10 June 2026 10.92 (-0.73%) 11.00 10.91 - 11.31 1.0107 times
Tue 09 June 2026 11.00 (0.82%) 10.89 10.84 - 11.25 0.7004 times
Mon 08 June 2026 10.91 (-0.18%) 10.89 10.72 - 11.13 0.8387 times
Fri 05 June 2026 10.93 (-1.26%) 11.00 10.58 - 11.07 1.1708 times
Thu 04 June 2026 11.07 (0.64%) 11.15 11.02 - 11.44 0.763 times
Wed 03 June 2026 11.00 (-4.68%) 11.47 10.80 - 11.47 1.3444 times
Tue 02 June 2026 11.54 (-4.31%) 12.00 11.39 - 12.01 1.2453 times
Mon 01 June 2026 12.06 (4.6%) 11.67 11.52 - 12.20 1.3456 times
Fri 29 May 2026 11.53 (1.41%) 11.39 11.15 - 11.68 4.16 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 10.78 and 11.54

Weekly Target 110.19
Weekly Target 210.6
Weekly Target 310.953333333333
Weekly Target 411.36
Weekly Target 511.71

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Fri 12 June 2026 11.00 (0.64%) 10.89 10.55 - 11.31 0.6063 times
Fri 05 June 2026 10.93 (-5.2%) 11.67 10.58 - 12.20 0.8614 times
Fri 29 May 2026 11.53 (3.78%) 11.13 10.80 - 11.68 1.2203 times
Fri 22 May 2026 11.11 (17.44%) 9.42 9.27 - 11.20 1.3345 times
Fri 15 May 2026 9.46 (-11.92%) 10.63 9.16 - 10.69 1.7246 times
Fri 08 May 2026 10.74 (-20.39%) 13.43 9.48 - 14.14 1.6694 times
Fri 01 May 2026 13.49 (3.93%) 12.98 12.79 - 13.49 0.5643 times
Fri 24 April 2026 12.98 (-7.02%) 13.92 12.31 - 14.46 0.6719 times
Fri 17 April 2026 13.96 (12.22%) 12.40 12.31 - 14.02 0.8098 times
Fri 10 April 2026 12.44 (-6.54%) 13.33 12.42 - 13.70 0.5376 times
Thu 02 April 2026 13.31 (7.51%) 12.42 12.35 - 13.32 0.6239 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 9.95 and 11.6

Monthly Target 19.6
Monthly Target 210.3
Monthly Target 311.25
Monthly Target 411.95
Monthly Target 512.9

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Fri 12 June 2026 11.00 (-4.6%) 11.67 10.55 - 12.20 0.4334 times
Fri 29 May 2026 11.53 (-10.69%) 13.04 9.16 - 14.14 1.7957 times
Thu 30 April 2026 12.91 (-0.77%) 13.17 12.31 - 14.46 0.8061 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 1.0939 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.0847 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.6557 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.3889 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.1289 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.7559 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.8569 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.2237 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 4.34 and 15.82

Yearly Target 12.12
Yearly Target 26.56
Yearly Target 313.6
Yearly Target 418.04
Yearly Target 525.08

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Fri 12 June 2026 11.00 (-43.96%) 19.78 9.16 - 20.64 1.0232 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.5638 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.729 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 0.911 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.0024 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 0.8605 times
Thu 31 December 2020 14.39 (-10.84%) 16.17 9.50 - 18.90 1.249 times
Tue 31 December 2019 16.14 (0.81%) 15.87 14.54 - 19.57 0.806 times
Mon 31 December 2018 16.01 (1.65%) 15.73 15.03 - 22.84 0.7466 times
Wed 27 December 2017 15.75 (-10.82%) 17.80 13.24 - 20.69 1.1085 times
Fri 30 December 2016 17.66 (0%) 14.54 13.06 - 18.35 0.6671 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.18
20 day DMA 10.83
35 day DMA 11.27
50 day DMA 11.89
100 day DMA 13.48
150 day DMA 15.44
200 day DMA 16.47

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9211
12 day EMA111111.04
20 day EMA11.0811.0911.12
35 day EMA11.4711.511.54
50 day EMA11.8611.911.95

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9110.97
12 day SMA11.1811.1911.22
20 day SMA10.8310.7610.68
35 day SMA11.2711.3211.4
50 day SMA11.8911.9311.98
100 day SMA13.4813.5713.67
150 day SMA15.4415.4815.53
200 day SMA16.4716.5216.57

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top