HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 13.12 and 13.62
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.216666666667 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.72 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.33 (3.25%) | 12.91 | 12.91 - 13.41 | 1.32 times | Mon 13 April 2026 | 12.91 (3.78%) | 12.40 | 12.31 - 13.06 | 1.5726 times | Fri 10 April 2026 | 12.44 (-3.34%) | 12.87 | 12.42 - 12.89 | 0.7797 times | Thu 09 April 2026 | 12.87 (-1.83%) | 13.05 | 12.60 - 13.08 | 0.9131 times | Wed 08 April 2026 | 13.11 (-0.61%) | 13.70 | 13.03 - 13.70 | 0.6404 times | Tue 07 April 2026 | 13.19 (-1.12%) | 13.29 | 13.13 - 13.44 | 0.6725 times | Mon 06 April 2026 | 13.34 (0.23%) | 13.33 | 13.18 - 13.47 | 0.9714 times | Thu 02 April 2026 | 13.31 (3.1%) | 12.67 | 12.56 - 13.32 | 1.2837 times | Wed 01 April 2026 | 12.91 (-0.77%) | 13.17 | 12.62 - 13.17 | 0.7813 times | Tue 31 March 2026 | 13.01 (1.25%) | 13.08 | 12.79 - 13.09 | 1.0652 times | Mon 30 March 2026 | 12.85 (3.8%) | 12.42 | 12.35 - 12.87 | 1.4851 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 12.82 and 13.92
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.33 (7.15%) | 12.40 | 12.31 - 13.41 | 0.525 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.7218 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.8376 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 1.07 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.7759 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.5656 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.0994 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.5199 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.6951 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.1898 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 0.9561 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 12.82 and 14.21
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.33 (2.46%) | 13.17 | 12.31 - 13.70 | 0.3824 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.1729 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.2078 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7031 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.4892 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.2105 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8486 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9188 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3489 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7177 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7141 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 8.54 and 16.99
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.33 (-32.09%) | 19.78 | 12.19 - 20.64 | 0.5844 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.6407 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.768 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.973 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0748 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.9044 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.2952 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.8358 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7742 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.1495 times | Fri 30 December 2016 | 17.66 (0%) | 12.75 | 12.44 - 18.35 | 0.9382 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.07
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.97 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.87 | 12.85 |
| 12 day EMA | 13.04 | 12.99 | 13.01 |
| 20 day EMA | 13.2 | 13.19 | 13.22 |
| 35 day EMA | 13.7 | 13.72 | 13.77 |
| 50 day EMA | 14.26 | 14.3 | 14.36 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.9 | 12.99 |
| 12 day SMA | 12.97 | 12.92 | 12.89 |
| 20 day SMA | 13.05 | 13.07 | 13.13 |
| 35 day SMA | 13.41 | 13.43 | 13.48 |
| 50 day SMA | 13.97 | 14.07 | 14.18 |
| 100 day SMA | 16.73 | 16.78 | 16.83 |
| 150 day SMA | 17.53 | 17.58 | 17.63 |
| 200 day SMA | 18.77 | 18.83 | 18.89 |


