HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 30.85 and 31.28
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 30.95 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.38 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.96 (0.91%) | 30.80 | 30.73 - 31.16 | 0.5731 times | Thu 21 November 2024 | 30.68 (0.43%) | 30.77 | 30.44 - 30.80 | 0.652 times | Wed 20 November 2024 | 30.55 (0.53%) | 30.38 | 29.99 - 30.58 | 0.7399 times | Tue 19 November 2024 | 30.39 (0.07%) | 30.05 | 29.92 - 30.55 | 0.8351 times | Mon 18 November 2024 | 30.37 (0.16%) | 30.29 | 30.20 - 30.63 | 0.8823 times | Fri 15 November 2024 | 30.32 (-1.59%) | 31.00 | 30.00 - 31.05 | 1.4989 times | Thu 14 November 2024 | 30.81 (-1.72%) | 31.33 | 30.55 - 31.33 | 0.7608 times | Wed 13 November 2024 | 31.35 (-2.09%) | 32.07 | 31.26 - 32.34 | 1.401 times | Tue 12 November 2024 | 32.02 (1.33%) | 31.40 | 31.40 - 32.09 | 1.4781 times | Mon 11 November 2024 | 31.60 (1.74%) | 31.41 | 31.21 - 31.84 | 1.1788 times | Fri 08 November 2024 | 31.06 (2.61%) | 30.30 | 30.30 - 31.13 | 1.3148 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 30.44 and 31.68
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.68 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.96 (2.11%) | 30.29 | 29.92 - 31.16 | 0.7438 times | Fri 15 November 2024 | 30.32 (-2.38%) | 31.41 | 30.00 - 32.34 | 1.276 times | Fri 08 November 2024 | 31.06 (28.24%) | 24.23 | 24.13 - 31.13 | 1.913 times | Fri 01 November 2024 | 24.22 (-1.42%) | 24.57 | 24.06 - 25.13 | 0.793 times | Fri 25 October 2024 | 24.57 (-4.29%) | 25.69 | 24.53 - 25.72 | 0.7134 times | Fri 18 October 2024 | 25.67 (-0.08%) | 25.82 | 25.60 - 26.33 | 0.7443 times | Fri 11 October 2024 | 25.69 (0.27%) | 25.62 | 25.12 - 25.73 | 0.5648 times | Fri 04 October 2024 | 25.62 (-1.35%) | 25.97 | 25.41 - 26.38 | 0.6635 times | Fri 27 September 2024 | 25.97 (-0.19%) | 26.20 | 25.56 - 26.32 | 0.9265 times | Fri 20 September 2024 | 26.02 (1.64%) | 25.76 | 25.58 - 27.06 | 1.6617 times | Fri 13 September 2024 | 25.60 (1.07%) | 25.32 | 24.74 - 25.70 | 0.846 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 27.51 and 35.79
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.96 (27.3%) | 24.38 | 24.06 - 32.34 | 0.9923 times | Thu 31 October 2024 | 24.32 (-7.42%) | 26.16 | 24.29 - 26.33 | 0.7558 times | Mon 30 September 2024 | 26.27 (-0.87%) | 26.46 | 24.74 - 27.06 | 1.1009 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.4147 times | Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 1.1339 times | Fri 28 June 2024 | 21.72 (-2.64%) | 22.40 | 21.36 - 22.72 | 0.8395 times | Fri 31 May 2024 | 22.31 (2.86%) | 21.80 | 20.23 - 22.48 | 1.0426 times | Tue 30 April 2024 | 21.69 (-10.74%) | 24.30 | 21.69 - 24.35 | 0.8341 times | Thu 28 March 2024 | 24.30 (-1.7%) | 24.71 | 23.78 - 25.23 | 0.7639 times | Thu 29 February 2024 | 24.72 (6.92%) | 23.13 | 22.38 - 26.69 | 1.1223 times | Wed 31 January 2024 | 23.12 (1.54%) | 22.55 | 21.43 - 24.25 | 0.7632 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.87 |
| 20 day DMA | 28.83 |
| 35 day DMA | 27.39 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.11 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.58 | 30.53 |
| 12 day EMA | 30.15 | 30 | 29.88 |
| 20 day EMA | 29.31 | 29.14 | 28.98 |
| 35 day EMA | 28.3 | 28.14 | 27.99 |
| 50 day EMA | 27.21 | 27.06 | 26.91 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.46 | 30.49 |
| 12 day SMA | 30.87 | 30.85 | 30.68 |
| 20 day SMA | 28.83 | 28.51 | 28.22 |
| 35 day SMA | 27.39 | 27.23 | 27.08 |
| 50 day SMA | 26.99 | 26.89 | 26.77 |
| 100 day SMA | 26.11 | 26.02 | 25.92 |
| 150 day SMA | 24.68 | 24.62 | 24.56 |
| 200 day SMA | 24.47 | 24.43 | 24.4 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
