Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.95 and 11.28
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.216666666667 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.55 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.12 (-3.22%) | 11.20 | 11.10 - 11.43 | 0.7731 times | Mon 14 September 2026 | 11.49 (4.64%) | 11.15 | 11.15 - 11.52 | 0.8724 times | Fri 11 September 2026 | 10.98 (0.37%) | 11.03 | 10.75 - 11.06 | 0.9698 times | Thu 10 September 2026 | 10.94 (-0.45%) | 10.95 | 10.87 - 11.21 | 1.6095 times | Wed 09 September 2026 | 10.99 (-2.57%) | 11.22 | 10.71 - 11.24 | 1.6056 times | Tue 08 September 2026 | 11.28 (0.62%) | 11.15 | 10.86 - 11.36 | 1.4163 times | Fri 04 September 2026 | 11.21 (1.17%) | 10.98 | 10.65 - 11.30 | 1.0696 times | Thu 03 September 2026 | 11.08 (1%) | 11.10 | 11.01 - 11.38 | 0.4918 times | Wed 02 September 2026 | 10.97 (0%) | 10.94 | 10.77 - 11.11 | 0.3747 times | Tue 01 September 2026 | 10.97 (-2.14%) | 11.25 | 10.91 - 11.33 | 0.8173 times | Mon 31 August 2026 | 11.21 (-1.15%) | 11.32 | 11.10 - 11.35 | 0.7863 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.9 and 11.32
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.12 (1.28%) | 11.15 | 11.10 - 11.52 | 0.2369 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 0.8063 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.5096 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 0.6827 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.7171 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 1.0002 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.6825 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.7175 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.1197 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.5276 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 1.0013 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.45 and 11.32
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.12 (-0.8%) | 11.25 | 10.65 - 11.52 | 0.3181 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.9272 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.2528 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0859 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.6881 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7578 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0284 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0197 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6164 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3057 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0613 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.4 and 15.88
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 13.64 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.12 (-43.35%) | 19.78 | 9.16 - 20.64 | 1.5225 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.4769 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.6884 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.8603 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 0.9466 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8127 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.1795 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.7612 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7051 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.0468 times | Fri 30 December 2016 | 17.66 (0%) | 14.11 | 13.06 - 18.35 | 0.3652 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.86 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.18 | 11.03 |
| 12 day EMA | 11.12 | 11.12 | 11.05 |
| 20 day EMA | 11.07 | 11.07 | 11.03 |
| 35 day EMA | 10.94 | 10.93 | 10.9 |
| 50 day EMA | 10.82 | 10.81 | 10.78 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.14 | 11.08 |
| 12 day SMA | 11.13 | 11.14 | 11.1 |
| 20 day SMA | 11.06 | 11.03 | 10.99 |
| 35 day SMA | 11.06 | 11.04 | 10.98 |
| 50 day SMA | 10.77 | 10.76 | 10.75 |
| 100 day SMA | 10.95 | 10.98 | 11.01 |
| 150 day SMA | 11.86 | 11.89 | 11.92 |
| 200 day SMA | 13.74 | 13.77 | 13.81 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
