HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 13.71 and 14.27
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.833333333333 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.39 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.88 (1.09%) | 13.54 | 13.53 - 14.09 | 0.8285 times | Mon 02 March 2026 | 13.73 (0.51%) | 13.38 | 13.31 - 13.78 | 0.7987 times | Fri 27 February 2026 | 13.66 (-2.36%) | 13.85 | 13.43 - 13.85 | 0.6357 times | Thu 26 February 2026 | 13.99 (3.63%) | 13.52 | 13.52 - 14.03 | 0.8815 times | Wed 25 February 2026 | 13.50 (2.66%) | 13.25 | 12.91 - 13.57 | 0.944 times | Tue 24 February 2026 | 13.15 (1.31%) | 12.92 | 12.92 - 13.49 | 0.9568 times | Mon 23 February 2026 | 12.98 (-7.02%) | 13.89 | 12.76 - 13.89 | 0.9445 times | Fri 20 February 2026 | 13.96 (-3.86%) | 14.37 | 13.86 - 14.51 | 1.2565 times | Thu 19 February 2026 | 14.52 (-4.6%) | 14.83 | 14.06 - 14.95 | 1.4348 times | Wed 18 February 2026 | 15.22 (10.05%) | 15.00 | 13.87 - 15.25 | 1.3189 times | Tue 17 February 2026 | 13.83 (-0.72%) | 14.03 | 13.54 - 14.05 | 0.855 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 13.6 and 14.38
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.88 (1.61%) | 13.38 | 13.31 - 14.09 | 0.6744 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.8081 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 2.0164 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.2257 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 1.1373 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.9047 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.8439 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.7253 times | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 0.9041 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.76 times | Fri 02 January 2026 | 19.55 (-2.1%) | 19.99 | 19.41 - 20.06 | 0.6813 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 13.6 and 14.38
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.88 (1.61%) | 13.38 | 13.31 - 14.09 | 0.1439 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.2997 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7566 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.6026 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3027 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9132 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9888 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.4516 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7723 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7684 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.8742 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 9.38 and 17.26
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 15.76 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.88 (-29.29%) | 19.78 | 12.76 - 20.64 | 0.3531 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.681 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7869 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.9969 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.1011 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.9267 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.327 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.8564 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7932 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.1777 times | Fri 30 December 2016 | 17.66 (9.89%) | 15.76 | 12.44 - 18.35 | 1.0717 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.85
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.4 |
| 35 day DMA | 16.52 |
| 50 day DMA | 17.56 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.95 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.71 | 13.7 |
| 12 day EMA | 14.07 | 14.1 | 14.17 |
| 20 day EMA | 14.73 | 14.82 | 14.94 |
| 35 day EMA | 15.93 | 16.05 | 16.19 |
| 50 day EMA | 17.4 | 17.54 | 17.7 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.61 | 13.46 |
| 12 day SMA | 13.86 | 13.87 | 13.87 |
| 20 day SMA | 14.4 | 14.56 | 14.81 |
| 35 day SMA | 16.52 | 16.72 | 16.9 |
| 50 day SMA | 17.56 | 17.68 | 17.81 |
| 100 day SMA | 18.18 | 18.24 | 18.29 |
| 150 day SMA | 18.95 | 19.01 | 19.08 |
| 200 day SMA | 20.36 | 20.42 | 20.48 |


