Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 12.69 and 12.99
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.05 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.82 (1.58%) | 12.68 | 12.56 - 12.86 | 0.7979 times | Thu 29 October 2026 | 12.62 (0.72%) | 12.53 | 12.37 - 12.68 | 0.9506 times | Wed 28 October 2026 | 12.53 (2.79%) | 12.17 | 12.10 - 12.55 | 0.9078 times | Tue 27 October 2026 | 12.19 (-0.25%) | 12.23 | 11.97 - 12.27 | 0.9953 times | Mon 26 October 2026 | 12.22 (-0.49%) | 12.49 | 12.01 - 12.49 | 1.0928 times | Fri 23 October 2026 | 12.28 (-2.85%) | 12.53 | 12.13 - 12.63 | 1.1517 times | Thu 22 October 2026 | 12.64 (5.07%) | 12.14 | 12.09 - 12.67 | 1.5157 times | Wed 21 October 2026 | 12.03 (1.52%) | 11.85 | 11.70 - 12.17 | 0.7905 times | Tue 20 October 2026 | 11.85 (4.96%) | 11.37 | 11.37 - 11.90 | 1.1108 times | Mon 19 October 2026 | 11.29 (-0.09%) | 11.31 | 11.25 - 11.41 | 0.687 times | Fri 16 October 2026 | 11.30 (-3.09%) | 11.70 | 11.23 - 11.73 | 0.6083 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 12.4 and 13.29
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.82 (4.4%) | 12.49 | 11.97 - 12.86 | 1.0725 times | Fri 23 October 2026 | 12.28 (8.67%) | 11.31 | 11.25 - 12.67 | 1.188 times | Fri 16 October 2026 | 11.30 (1.53%) | 11.21 | 11.21 - 11.82 | 0.8654 times | Fri 09 October 2026 | 11.13 (3.25%) | 10.75 | 10.58 - 11.23 | 0.773 times | Fri 02 October 2026 | 10.78 (7.48%) | 9.96 | 9.63 - 11.08 | 1.1774 times | Fri 25 September 2026 | 10.03 (-3.37%) | 10.39 | 9.93 - 10.52 | 0.8401 times | Fri 18 September 2026 | 10.38 (-5.46%) | 11.15 | 10.25 - 11.52 | 1.1473 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 1.1847 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.7487 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 1.003 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 1.0535 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 11.45 and 14.23
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.82 (27.56%) | 10.08 | 10.08 - 12.86 | 0.6878 times | Wed 30 September 2026 | 10.05 (-10.35%) | 11.25 | 9.63 - 11.52 | 0.6809 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.9554 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.291 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.1189 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.7395 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7809 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0597 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0507 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6352 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3454 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 5.25 and 16.73
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.82 (-34.69%) | 19.78 | 9.16 - 20.64 | 1.6698 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.4512 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.6765 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.8453 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 0.9302 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.7985 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.159 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.748 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.6928 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.0286 times | Fri 30 December 2016 | 17.66 (0%) | 15.72 | 14.64 - 18.35 | 0.2465 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.39 | 12.28 |
| 12 day EMA | 12.16 | 12.04 | 11.94 |
| 20 day EMA | 11.84 | 11.74 | 11.65 |
| 35 day EMA | 11.55 | 11.48 | 11.41 |
| 50 day EMA | 11.26 | 11.2 | 11.14 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.37 | 12.37 |
| 12 day SMA | 12.12 | 11.99 | 11.9 |
| 20 day SMA | 11.7 | 11.6 | 11.52 |
| 35 day SMA | 11.19 | 11.13 | 11.09 |
| 50 day SMA | 11.16 | 11.12 | 11.09 |
| 100 day SMA | 10.9 | 10.88 | 10.86 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 12.33 | 12.37 | 12.41 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
