Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 11.04 and 11.43
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.146666666667 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.54 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.09 (0.09%) | 11.06 | 10.98 - 11.37 | 1.3618 times | Fri 21 August 2026 | 11.08 (2.59%) | 10.75 | 10.67 - 11.15 | 1.1482 times | Thu 20 August 2026 | 10.80 (-0.64%) | 10.80 | 10.65 - 11.04 | 0.627 times | Wed 19 August 2026 | 10.87 (3.43%) | 10.56 | 10.53 - 11.08 | 0.9386 times | Tue 18 August 2026 | 10.51 (1.06%) | 10.42 | 10.42 - 10.61 | 0.6208 times | Mon 17 August 2026 | 10.40 (-2.44%) | 10.53 | 10.31 - 10.56 | 0.8189 times | Fri 14 August 2026 | 10.66 (-4.39%) | 11.14 | 10.63 - 11.14 | 0.9587 times | Thu 13 August 2026 | 11.15 (-0.09%) | 11.29 | 10.88 - 11.46 | 0.7471 times | Wed 12 August 2026 | 11.16 (-2.62%) | 11.30 | 10.85 - 11.34 | 1.2175 times | Tue 11 August 2026 | 11.46 (2.14%) | 11.15 | 11.07 - 11.47 | 1.5615 times | Mon 10 August 2026 | 11.22 (-2.69%) | 11.51 | 11.21 - 11.55 | 1.3089 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 11.04 and 11.43
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.09 (0.09%) | 11.06 | 10.98 - 11.37 | 0.2136 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.6513 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 0.9085 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.5283 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.5601 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.0171 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.3875 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.9095 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.5987 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.2253 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.24 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.58 and 12.2
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.09 (3.45%) | 10.91 | 10.07 - 11.69 | 0.7564 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.1797 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0226 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.5897 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7136 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9684 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 0.9602 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.5805 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2295 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 0.9994 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.6692 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.39 and 15.87
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 13.63 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.09 (-43.5%) | 19.78 | 9.16 - 20.64 | 1.4564 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.4884 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.6938 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.867 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 0.954 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.819 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.1887 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.7671 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7106 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.055 times | Fri 30 December 2016 | 17.66 (0%) | 14.01 | 13.06 - 18.35 | 0.4411 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.29 |
| 150 day DMA | 12.6 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.88 | 10.78 |
| 12 day EMA | 10.92 | 10.89 | 10.85 |
| 20 day EMA | 10.86 | 10.84 | 10.82 |
| 35 day EMA | 10.84 | 10.82 | 10.8 |
| 50 day EMA | 10.7 | 10.68 | 10.66 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.73 | 10.65 |
| 12 day SMA | 10.99 | 11 | 11.03 |
| 20 day SMA | 11.01 | 10.97 | 10.9 |
| 35 day SMA | 10.61 | 10.6 | 10.6 |
| 50 day SMA | 10.65 | 10.64 | 10.64 |
| 100 day SMA | 11.29 | 11.31 | 11.33 |
| 150 day SMA | 12.6 | 12.66 | 12.72 |
| 200 day SMA | 14.27 | 14.31 | 14.34 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
