Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 19.79 and 20.01
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 19.95 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.17 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.95 (-0.1%) | 19.99 | 19.84 - 20.06 | 0.4275 times | Fri 26 December 2025 | 19.97 (-0.35%) | 19.99 | 19.79 - 20.09 | 0.9538 times | Wed 24 December 2025 | 20.04 (0.86%) | 20.01 | 19.86 - 20.08 | 0.6703 times | Tue 23 December 2025 | 19.87 (-0.35%) | 19.74 | 19.65 - 20.02 | 0.9445 times | Mon 22 December 2025 | 19.94 (0%) | 19.90 | 19.86 - 20.17 | 1.2722 times | Fri 19 December 2025 | 19.94 (-0.35%) | 19.92 | 19.83 - 20.02 | 1.0625 times | Thu 18 December 2025 | 20.01 (-0.79%) | 20.40 | 19.94 - 20.41 | 0.7317 times | Wed 17 December 2025 | 20.17 (-1.85%) | 20.55 | 20.13 - 20.68 | 0.6964 times | Tue 16 December 2025 | 20.55 (3.47%) | 19.86 | 19.83 - 20.65 | 2.2898 times | Mon 15 December 2025 | 19.86 (-0.6%) | 20.10 | 19.60 - 20.10 | 0.9513 times | Fri 12 December 2025 | 19.98 (0.5%) | 19.97 | 19.66 - 20.04 | 1.6443 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.79 and 20.01
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.95 (-0.1%) | 19.99 | 19.84 - 20.06 | 0.0916 times | Fri 26 December 2025 | 19.97 (0.15%) | 19.90 | 19.65 - 20.17 | 0.8226 times | Fri 19 December 2025 | 19.94 (-0.2%) | 20.10 | 19.60 - 20.68 | 1.2276 times | Fri 12 December 2025 | 19.98 (2.83%) | 19.50 | 18.95 - 20.41 | 1.717 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.4986 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.7824 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.0846 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 0.9961 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.6379 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.1416 times | Fri 31 October 2025 | 18.11 (-4.33%) | 18.94 | 17.66 - 19.06 | 0.7208 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 19.13 and 21.51
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.95 (8.01%) | 18.39 | 18.30 - 20.68 | 1.615 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.3568 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.9512 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.0299 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.512 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8044 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.8004 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.9105 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.5223 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.4975 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 0.5214 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 10.5 and 26.99
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 23.833333333333 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.95 (-35.06%) | 30.82 | 17.53 - 34.02 | 1.5617 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.7347 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.9308 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0281 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8652 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.239 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.7996 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7406 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.0996 times | Fri 30 December 2016 | 17.66 (9.89%) | 15.76 | 12.44 - 18.35 | 1.0006 times | Thu 31 December 2015 | 16.07 (0%) | 16.88 | 14.12 - 20.02 | 0.2643 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.51 |
| 150 day DMA | 21.08 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.98 | 19.98 |
| 12 day EMA | 19.88 | 19.87 | 19.85 |
| 20 day EMA | 19.66 | 19.63 | 19.59 |
| 35 day EMA | 19.39 | 19.36 | 19.32 |
| 50 day EMA | 19.03 | 18.99 | 18.95 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.95 | 19.96 |
| 12 day SMA | 20.01 | 20.03 | 20 |
| 20 day SMA | 19.71 | 19.63 | 19.55 |
| 35 day SMA | 19.11 | 19.08 | 19.05 |
| 50 day SMA | 18.93 | 18.91 | 18.89 |
| 100 day SMA | 19.51 | 19.52 | 19.52 |
| 150 day SMA | 21.08 | 21.11 | 21.14 |
| 200 day SMA | 22.46 | 22.5 | 22.55 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
