HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.78 and 11.42
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.55 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.00 (2.14%) | 10.85 | 10.55 - 11.19 | 0.7154 times | Thu 11 June 2026 | 10.77 (-1.37%) | 10.97 | 10.55 - 10.97 | 0.8656 times | Wed 10 June 2026 | 10.92 (-0.73%) | 11.00 | 10.91 - 11.31 | 1.0107 times | Tue 09 June 2026 | 11.00 (0.82%) | 10.89 | 10.84 - 11.25 | 0.7004 times | Mon 08 June 2026 | 10.91 (-0.18%) | 10.89 | 10.72 - 11.13 | 0.8387 times | Fri 05 June 2026 | 10.93 (-1.26%) | 11.00 | 10.58 - 11.07 | 1.1708 times | Thu 04 June 2026 | 11.07 (0.64%) | 11.15 | 11.02 - 11.44 | 0.763 times | Wed 03 June 2026 | 11.00 (-4.68%) | 11.47 | 10.80 - 11.47 | 1.3444 times | Tue 02 June 2026 | 11.54 (-4.31%) | 12.00 | 11.39 - 12.01 | 1.2453 times | Mon 01 June 2026 | 12.06 (4.6%) | 11.67 | 11.52 - 12.20 | 1.3456 times | Fri 29 May 2026 | 11.53 (1.41%) | 11.39 | 11.15 - 11.68 | 4.16 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.78 and 11.54
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.6063 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.8614 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.2203 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.3345 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.7246 times | Fri 08 May 2026 | 10.74 (-20.39%) | 13.43 | 9.48 - 14.14 | 1.6694 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.5643 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.6719 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.8098 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.5376 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.6239 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 9.95 and 11.6
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.00 (-4.6%) | 11.67 | 10.55 - 12.20 | 0.4334 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.7957 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.8061 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0939 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0847 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6557 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3889 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.1289 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7559 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8569 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.2237 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.34 and 15.82
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 13.6 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.00 (-43.96%) | 19.78 | 9.16 - 20.64 | 1.0232 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.5638 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.729 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.911 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0024 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8605 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.249 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.806 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7466 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.1085 times | Fri 30 December 2016 | 17.66 (0%) | 14.54 | 13.06 - 18.35 | 0.6671 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.89 |
| 100 day DMA | 13.48 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.92 | 11 |
| 12 day EMA | 11 | 11 | 11.04 |
| 20 day EMA | 11.08 | 11.09 | 11.12 |
| 35 day EMA | 11.47 | 11.5 | 11.54 |
| 50 day EMA | 11.86 | 11.9 | 11.95 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.91 | 10.97 |
| 12 day SMA | 11.18 | 11.19 | 11.22 |
| 20 day SMA | 10.83 | 10.76 | 10.68 |
| 35 day SMA | 11.27 | 11.32 | 11.4 |
| 50 day SMA | 11.89 | 11.93 | 11.98 |
| 100 day SMA | 13.48 | 13.57 | 13.67 |
| 150 day SMA | 15.44 | 15.48 | 15.53 |
| 200 day SMA | 16.47 | 16.52 | 16.57 |


