Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.88 and 11.36
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.45 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.08 (2.59%) | 10.75 | 10.67 - 11.15 | 1.1543 times | Thu 20 August 2026 | 10.80 (-0.64%) | 10.80 | 10.65 - 11.04 | 0.6303 times | Wed 19 August 2026 | 10.87 (3.43%) | 10.56 | 10.53 - 11.08 | 0.9436 times | Tue 18 August 2026 | 10.51 (1.06%) | 10.42 | 10.42 - 10.61 | 0.6241 times | Mon 17 August 2026 | 10.40 (-2.44%) | 10.53 | 10.31 - 10.56 | 0.8232 times | Fri 14 August 2026 | 10.66 (-4.39%) | 11.14 | 10.63 - 11.14 | 0.9638 times | Thu 13 August 2026 | 11.15 (-0.09%) | 11.29 | 10.88 - 11.46 | 0.7511 times | Wed 12 August 2026 | 11.16 (-2.62%) | 11.30 | 10.85 - 11.34 | 1.2239 times | Tue 11 August 2026 | 11.46 (2.14%) | 11.15 | 11.07 - 11.47 | 1.5698 times | Mon 10 August 2026 | 11.22 (-2.69%) | 11.51 | 11.21 - 11.55 | 1.3159 times | Fri 07 August 2026 | 11.53 (3.69%) | 11.18 | 11.18 - 11.69 | 1.9829 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.7 and 11.54
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.5907 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 0.824 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.386 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.4148 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 0.9224 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.2584 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.8249 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.543 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.1113 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.1245 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.6273 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.58 and 12.2
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.08 (3.36%) | 10.91 | 10.07 - 11.69 | 0.711 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.1855 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0276 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.5975 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7171 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9732 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 0.9649 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.5833 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2356 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0043 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.6725 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.38 and 15.86
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 13.626666666667 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.08 (-43.56%) | 19.78 | 9.16 - 20.64 | 1.4485 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.4897 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.6945 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.8678 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 0.9549 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8198 times | Thu 31 December 2020 | 14.39 (-10.84%) | 16.17 | 9.50 - 18.90 | 1.1898 times | Tue 31 December 2019 | 16.14 (0.81%) | 15.87 | 14.54 - 19.57 | 0.7678 times | Mon 31 December 2018 | 16.01 (1.65%) | 15.73 | 15.03 - 22.84 | 0.7112 times | Wed 27 December 2017 | 15.75 (-10.82%) | 17.80 | 13.24 - 20.69 | 1.056 times | Fri 30 December 2016 | 17.66 (0%) | 14.19 | 13.06 - 18.35 | 0.4499 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.64 |
| 100 day DMA | 11.31 |
| 150 day DMA | 12.66 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.78 | 10.77 |
| 12 day EMA | 10.89 | 10.85 | 10.86 |
| 20 day EMA | 10.84 | 10.82 | 10.82 |
| 35 day EMA | 10.82 | 10.8 | 10.8 |
| 50 day EMA | 10.68 | 10.66 | 10.65 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.65 | 10.72 |
| 12 day SMA | 11 | 11.03 | 11.07 |
| 20 day SMA | 10.97 | 10.9 | 10.82 |
| 35 day SMA | 10.6 | 10.6 | 10.6 |
| 50 day SMA | 10.64 | 10.64 | 10.64 |
| 100 day SMA | 11.31 | 11.33 | 11.34 |
| 150 day SMA | 12.66 | 12.72 | 12.78 |
| 200 day SMA | 14.31 | 14.34 | 14.38 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
