NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 25.49 and 26.04
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.603333333333 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.15 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.70 (0.08%) | 25.68 | 25.28 - 25.83 | 1.7185 times | Fri 12 June 2026 | 25.68 (-2.36%) | 26.72 | 25.52 - 26.75 | 1.5498 times | Thu 11 June 2026 | 26.30 (-2.48%) | 26.89 | 26.24 - 26.96 | 0.9064 times | Wed 10 June 2026 | 26.97 (-0.85%) | 27.33 | 26.95 - 27.62 | 0.7873 times | Tue 09 June 2026 | 27.20 (0.52%) | 27.16 | 26.99 - 27.49 | 1.0687 times | Mon 08 June 2026 | 27.06 (-0.77%) | 27.88 | 26.49 - 27.88 | 0.4 times | Fri 05 June 2026 | 27.27 (1.6%) | 26.94 | 26.89 - 27.28 | 0.5382 times | Thu 04 June 2026 | 26.84 (3.03%) | 26.42 | 26.27 - 27.00 | 0.83 times | Wed 03 June 2026 | 26.05 (-1.36%) | 26.16 | 25.84 - 26.36 | 0.8152 times | Tue 02 June 2026 | 26.41 (-1.46%) | 26.85 | 26.18 - 27.06 | 1.3858 times | Mon 01 June 2026 | 26.80 (2.68%) | 26.14 | 25.99 - 26.87 | 0.7962 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.49 and 26.04
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.70 (0.08%) | 25.68 | 25.28 - 25.83 | 0.3981 times | Fri 12 June 2026 | 25.68 (-5.83%) | 27.88 | 25.52 - 27.88 | 1.0917 times | Fri 05 June 2026 | 27.27 (4.48%) | 26.14 | 25.84 - 27.28 | 1.0114 times | Fri 29 May 2026 | 26.10 (0.81%) | 25.88 | 25.76 - 27.04 | 0.9421 times | Fri 22 May 2026 | 25.89 (-0.12%) | 25.94 | 25.58 - 26.61 | 0.9966 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 1.2492 times | Fri 08 May 2026 | 27.02 (2.97%) | 26.20 | 25.28 - 27.06 | 1.6415 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 1.0085 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.8417 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.8192 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.7821 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 24.19 and 26.79
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.286666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.70 (-1.53%) | 26.14 | 25.28 - 27.88 | 0.586 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.183 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8853 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.2399 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.1923 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7385 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9729 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9591 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.9463 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.2967 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.8342 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 21.11 and 26.79
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 25.26 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 30.94 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.70 (-1.61%) | 26.14 | 22.20 - 27.88 | 0.7134 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.3018 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 0.9726 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.0011 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.083 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.1829 times | Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 1.0254 times | Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 0.9817 times | Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 1.0024 times | Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.7357 times | Fri 30 December 2016 | 11.46 (0%) | 12.42 | 10.54 - 14.68 | 0.8154 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.52 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.39 | 26.75 |
| 12 day EMA | 26.39 | 26.51 | 26.66 |
| 20 day EMA | 26.39 | 26.46 | 26.54 |
| 35 day EMA | 26.2 | 26.23 | 26.26 |
| 50 day EMA | 26 | 26.01 | 26.02 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.64 | 26.96 |
| 12 day SMA | 26.53 | 26.6 | 26.68 |
| 20 day SMA | 26.41 | 26.42 | 26.45 |
| 35 day SMA | 26.38 | 26.4 | 26.41 |
| 50 day SMA | 26.1 | 26.07 | 26.05 |
| 100 day SMA | 25.25 | 25.26 | 25.26 |
| 150 day SMA | 25.52 | 25.52 | 25.52 |
| 200 day SMA | 26.21 | 26.23 | 26.26 |


