NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 27.26 and 27.61
Intraday Target 1 | 27.19 |
Intraday Target 2 | 27.33 |
Intraday Target 3 | 27.54 |
Intraday Target 4 | 27.68 |
Intraday Target 5 | 27.89 |
Daily price and volume News Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 27.47 (0.62%) | 27.51 | 27.40 - 27.75 | 0.8405 times |
Mon 24 March 2025 | 27.30 (0.96%) | 27.34 | 27.08 - 27.37 | 0.9336 times |
Fri 21 March 2025 | 27.04 (-0.44%) | 27.00 | 26.78 - 27.25 | 1.8129 times |
Thu 20 March 2025 | 27.16 (0%) | 27.02 | 26.95 - 27.26 | 1.0326 times |
Wed 19 March 2025 | 27.16 (1.34%) | 26.82 | 26.80 - 27.42 | 0.9576 times |
Tue 18 March 2025 | 26.80 (-1.29%) | 27.16 | 26.65 - 27.16 | 0.9426 times |
Mon 17 March 2025 | 27.15 (0.63%) | 26.88 | 26.88 - 27.32 | 0.8553 times |
Fri 14 March 2025 | 26.98 (2.62%) | 26.62 | 26.44 - 27.08 | 0.8041 times |
Thu 13 March 2025 | 26.29 (-1.79%) | 26.78 | 26.25 - 26.93 | 0.8901 times |
Wed 12 March 2025 | 26.77 (-0.63%) | 27.05 | 26.67 - 27.21 | 0.9306 times |
Tue 11 March 2025 | 26.94 (-1.5%) | 27.15 | 26.81 - 27.33 | 0.9527 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 27.28 and 27.95
Weekly Target 1 | 26.76 |
Weekly Target 2 | 27.12 |
Weekly Target 3 | 27.433333333333 |
Weekly Target 4 | 27.79 |
Weekly Target 5 | 28.1 |
Weekly price and volumes for News Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 27.47 (1.59%) | 27.34 | 27.08 - 27.75 | 0.436 times |
Fri 21 March 2025 | 27.04 (0.22%) | 26.88 | 26.65 - 27.42 | 1.3765 times |
Fri 14 March 2025 | 26.98 (-3.51%) | 27.67 | 26.25 - 27.95 | 1.1066 times |
Fri 07 March 2025 | 27.96 (-2.31%) | 28.67 | 27.50 - 29.05 | 1.2855 times |
Fri 28 February 2025 | 28.62 (0.32%) | 28.79 | 27.98 - 28.79 | 1.1781 times |
Fri 21 February 2025 | 28.53 (-6.43%) | 30.33 | 28.39 - 30.69 | 0.8783 times |
Wed 19 February 2025 | 30.49 (0.93%) | 30.31 | 29.88 - 30.69 | 0.3346 times |
Fri 14 February 2025 | 30.21 (4.03%) | 29.13 | 28.66 - 30.25 | 0.8624 times |
Fri 07 February 2025 | 29.04 (3.27%) | 27.86 | 27.70 - 29.46 | 1.5627 times |
Fri 31 January 2025 | 28.12 (0.14%) | 28.03 | 27.81 - 28.66 | 0.9795 times |
Fri 24 January 2025 | 28.08 (2.37%) | 27.51 | 27.43 - 28.29 | 0.5897 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.46 and 28.26
Monthly Target 1 | 24.79 |
Monthly Target 2 | 26.13 |
Monthly Target 3 | 27.59 |
Monthly Target 4 | 28.93 |
Monthly Target 5 | 30.39 |
Monthly price and volumes News Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 27.47 (-4.02%) | 28.67 | 26.25 - 29.05 | 1.0881 times |
Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 1.2463 times |
Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 1.0525 times |
Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.5696 times |
Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 1.0833 times |
Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.8569 times |
Mon 30 September 2024 | 26.63 (-6%) | 28.08 | 25.72 - 28.19 | 1.0051 times |
Fri 30 August 2024 | 28.33 (2.72%) | 27.73 | 25.14 - 28.48 | 1.1395 times |
Wed 31 July 2024 | 27.58 (0.04%) | 27.56 | 27.05 - 28.62 | 1.0321 times |
Fri 28 June 2024 | 27.57 (1.4%) | 27.39 | 26.60 - 27.99 | 0.9267 times |
Fri 31 May 2024 | 27.19 (14.24%) | 23.71 | 22.65 - 27.21 | 1.2732 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 24.64 and 29.08
Yearly Target 1 | 23.7 |
Yearly Target 2 | 25.58 |
Yearly Target 3 | 28.136666666667 |
Yearly Target 4 | 30.02 |
Yearly Target 5 | 32.58 |
Yearly price and volumes News Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 27.47 (-0.25%) | 27.60 | 26.25 - 30.69 | 0.286 times |
Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.0463 times |
Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.0612 times |
Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.1674 times |
Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.2501 times |
Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 1.0616 times |
Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 1.0163 times |
Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 1.0379 times |
Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.7617 times |
Fri 30 December 2016 | 11.46 (-14.22%) | 13.12 | 10.21 - 14.68 | 1.3115 times |
Thu 31 December 2015 | 13.36 (0%) | 12.96 | 12.16 - 15.68 | 0.3357 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
DMA period | DMA value |
5 day DMA | 27.23 |
12 day DMA | 27.03 |
20 day DMA | 27.5 |
35 day DMA | 28.27 |
50 day DMA | 28.17 |
100 day DMA | 28.19 |
150 day DMA | 27.68 |
200 day DMA | 27.6 |
EMA (exponential moving average) of News Corporation NWSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.25 | 27.14 | 27.06 |
12 day EMA | 27.3 | 27.27 | 27.26 |
20 day EMA | 27.52 | 27.53 | 27.55 |
35 day EMA | 27.71 | 27.72 | 27.74 |
50 day EMA | 28.02 | 28.04 | 28.07 |
SMA (simple moving average) of News Corporation NWSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.23 | 27.09 | 27.06 |
12 day SMA | 27.03 | 27.08 | 27.16 |
20 day SMA | 27.5 | 27.55 | 27.61 |
35 day SMA | 28.27 | 28.3 | 28.32 |
50 day SMA | 28.17 | 28.17 | 28.18 |
100 day SMA | 28.19 | 28.17 | 28.16 |
150 day SMA | 27.68 | 27.68 | 27.69 |
200 day SMA | 27.6 | 27.6 | 27.6 |