Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 22.78 and 23.44
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.286666666667 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.95 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.22 (-1.53%) | 23.49 | 22.99 - 23.65 | 0.7703 times | Tue 10 February 2026 | 23.58 (3.69%) | 22.87 | 22.83 - 23.77 | 0.948 times | Mon 09 February 2026 | 22.74 (1.07%) | 22.45 | 22.20 - 22.91 | 1.3099 times | Fri 06 February 2026 | 22.50 (-7.06%) | 24.01 | 22.41 - 24.16 | 1.5826 times | Thu 05 February 2026 | 24.21 (-1.94%) | 24.77 | 23.61 - 24.90 | 1.416 times | Wed 04 February 2026 | 24.69 (-1.28%) | 24.75 | 24.42 - 24.99 | 1.3467 times | Tue 03 February 2026 | 25.01 (-6.57%) | 26.49 | 24.85 - 26.61 | 0.9417 times | Mon 02 February 2026 | 26.77 (-0.96%) | 27.12 | 26.57 - 27.21 | 0.5622 times | Fri 30 January 2026 | 27.03 (0.97%) | 26.77 | 26.58 - 27.09 | 0.5937 times | Thu 29 January 2026 | 26.77 (0.68%) | 26.67 | 26.30 - 26.81 | 0.529 times | Wed 28 January 2026 | 26.59 (-0.23%) | 26.66 | 26.52 - 26.99 | 0.6814 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 22.71 and 24.28
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.22 (3.2%) | 22.45 | 22.20 - 23.77 | 0.9977 times | Fri 06 February 2026 | 22.50 (-16.76%) | 27.12 | 22.41 - 27.21 | 1.9272 times | Fri 30 January 2026 | 27.03 (0.75%) | 26.92 | 26.30 - 27.09 | 0.8911 times | Fri 23 January 2026 | 26.83 (2.21%) | 26.12 | 25.81 - 26.88 | 0.693 times | Fri 16 January 2026 | 26.25 (-0.83%) | 26.38 | 26.14 - 26.92 | 0.6859 times | Fri 09 January 2026 | 26.47 (1.07%) | 26.08 | 26.03 - 26.70 | 0.9015 times | Fri 02 January 2026 | 26.19 (-0.11%) | 26.22 | 25.89 - 26.50 | 0.6554 times | Fri 26 December 2025 | 26.22 (0.54%) | 26.16 | 26.10 - 26.55 | 0.5592 times | Fri 19 December 2025 | 26.08 (-0.53%) | 26.29 | 25.74 - 26.55 | 1.9019 times | Fri 12 December 2025 | 26.22 (0.69%) | 26.12 | 25.55 - 26.46 | 0.7871 times | Fri 05 December 2025 | 26.04 (1.4%) | 25.60 | 25.15 - 26.14 | 0.8049 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 20.21 and 25.22
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.22 (-14.1%) | 27.12 | 22.20 - 27.21 | 0.7157 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.832 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.0962 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.0806 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.1179 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.461 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.9688 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7451 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.0033 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 0.9794 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.0111 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 20.21 and 25.22
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 24.21 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.22 (-11.1%) | 26.14 | 22.20 - 27.21 | 0.1755 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.3805 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 1.0304 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.0694 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.1765 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.2599 times | Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 1.0699 times | Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 1.0243 times | Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 1.046 times | Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.7676 times | Fri 30 December 2016 | 11.46 (-14.22%) | 13.12 | 10.21 - 14.68 | 1.3217 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.48 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.71 | 23.78 |
| 12 day EMA | 24.49 | 24.72 | 24.93 |
| 20 day EMA | 25.07 | 25.26 | 25.44 |
| 35 day EMA | 25.46 | 25.59 | 25.71 |
| 50 day EMA | 25.61 | 25.71 | 25.8 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.54 | 23.83 |
| 12 day SMA | 24.98 | 25.29 | 25.56 |
| 20 day SMA | 25.6 | 25.77 | 25.92 |
| 35 day SMA | 25.93 | 26.01 | 26.08 |
| 50 day SMA | 25.92 | 25.97 | 26.01 |
| 100 day SMA | 26.48 | 26.55 | 26.62 |
| 150 day SMA | 27.48 | 27.52 | 27.56 |
| 200 day SMA | 27.68 | 27.7 | 27.71 |
Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
