NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 27.26 and 27.61

Intraday Target 127.19
Intraday Target 227.33
Intraday Target 327.54
Intraday Target 427.68
Intraday Target 527.89

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 26 March 2025 27.47 (0.62%) 27.51 27.40 - 27.75 0.8405 times
Mon 24 March 2025 27.30 (0.96%) 27.34 27.08 - 27.37 0.9336 times
Fri 21 March 2025 27.04 (-0.44%) 27.00 26.78 - 27.25 1.8129 times
Thu 20 March 2025 27.16 (0%) 27.02 26.95 - 27.26 1.0326 times
Wed 19 March 2025 27.16 (1.34%) 26.82 26.80 - 27.42 0.9576 times
Tue 18 March 2025 26.80 (-1.29%) 27.16 26.65 - 27.16 0.9426 times
Mon 17 March 2025 27.15 (0.63%) 26.88 26.88 - 27.32 0.8553 times
Fri 14 March 2025 26.98 (2.62%) 26.62 26.44 - 27.08 0.8041 times
Thu 13 March 2025 26.29 (-1.79%) 26.78 26.25 - 26.93 0.8901 times
Wed 12 March 2025 26.77 (-0.63%) 27.05 26.67 - 27.21 0.9306 times
Tue 11 March 2025 26.94 (-1.5%) 27.15 26.81 - 27.33 0.9527 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 27.28 and 27.95

Weekly Target 126.76
Weekly Target 227.12
Weekly Target 327.433333333333
Weekly Target 427.79
Weekly Target 528.1

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 26 March 2025 27.47 (1.59%) 27.34 27.08 - 27.75 0.436 times
Fri 21 March 2025 27.04 (0.22%) 26.88 26.65 - 27.42 1.3765 times
Fri 14 March 2025 26.98 (-3.51%) 27.67 26.25 - 27.95 1.1066 times
Fri 07 March 2025 27.96 (-2.31%) 28.67 27.50 - 29.05 1.2855 times
Fri 28 February 2025 28.62 (0.32%) 28.79 27.98 - 28.79 1.1781 times
Fri 21 February 2025 28.53 (-6.43%) 30.33 28.39 - 30.69 0.8783 times
Wed 19 February 2025 30.49 (0.93%) 30.31 29.88 - 30.69 0.3346 times
Fri 14 February 2025 30.21 (4.03%) 29.13 28.66 - 30.25 0.8624 times
Fri 07 February 2025 29.04 (3.27%) 27.86 27.70 - 29.46 1.5627 times
Fri 31 January 2025 28.12 (0.14%) 28.03 27.81 - 28.66 0.9795 times
Fri 24 January 2025 28.08 (2.37%) 27.51 27.43 - 28.29 0.5897 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 25.46 and 28.26

Monthly Target 124.79
Monthly Target 226.13
Monthly Target 327.59
Monthly Target 428.93
Monthly Target 530.39

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 26 March 2025 27.47 (-4.02%) 28.67 26.25 - 29.05 1.0881 times
Fri 28 February 2025 28.62 (1.78%) 27.86 27.70 - 30.69 1.2463 times
Fri 31 January 2025 28.12 (2.11%) 27.60 26.78 - 28.66 1.0525 times
Tue 31 December 2024 27.54 (-5.94%) 29.34 27.12 - 29.55 0.5696 times
Tue 26 November 2024 29.28 (7.45%) 27.21 27.05 - 30.04 1.0833 times
Thu 31 October 2024 27.25 (2.33%) 26.61 25.55 - 27.74 0.8569 times
Mon 30 September 2024 26.63 (-6%) 28.08 25.72 - 28.19 1.0051 times
Fri 30 August 2024 28.33 (2.72%) 27.73 25.14 - 28.48 1.1395 times
Wed 31 July 2024 27.58 (0.04%) 27.56 27.05 - 28.62 1.0321 times
Fri 28 June 2024 27.57 (1.4%) 27.39 26.60 - 27.99 0.9267 times
Fri 31 May 2024 27.19 (14.24%) 23.71 22.65 - 27.21 1.2732 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 24.64 and 29.08

Yearly Target 123.7
Yearly Target 225.58
Yearly Target 328.136666666667
Yearly Target 430.02
Yearly Target 532.58

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Wed 26 March 2025 27.47 (-0.25%) 27.60 26.25 - 30.69 0.286 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.0463 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.0612 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.1674 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.2501 times
Thu 31 December 2020 17.97 (27.09%) 14.17 7.90 - 18.70 1.0616 times
Tue 31 December 2019 14.14 (24.58%) 11.21 11.12 - 14.50 1.0163 times
Mon 31 December 2018 11.35 (-30.15%) 16.30 10.65 - 17.28 1.0379 times
Wed 27 December 2017 16.25 (41.8%) 11.55 11.51 - 16.87 0.7617 times
Fri 30 December 2016 11.46 (-14.22%) 13.12 10.21 - 14.68 1.3115 times
Thu 31 December 2015 13.36 (0%) 12.96 12.16 - 15.68 0.3357 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.03
20 day DMA 27.5
35 day DMA 28.27
50 day DMA 28.17
100 day DMA 28.19
150 day DMA 27.68
200 day DMA 27.6

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.1427.06
12 day EMA27.327.2727.26
20 day EMA27.5227.5327.55
35 day EMA27.7127.7227.74
50 day EMA28.0228.0428.07

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.0927.06
12 day SMA27.0327.0827.16
20 day SMA27.527.5527.61
35 day SMA28.2728.328.32
50 day SMA28.1728.1728.18
100 day SMA28.1928.1728.16
150 day SMA27.6827.6827.69
200 day SMA27.627.627.6

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top