ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 25.49 and 26.04

Intraday Target 125.05
Intraday Target 225.38
Intraday Target 325.603333333333
Intraday Target 425.93
Intraday Target 526.15

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 15 June 2026 25.70 (0.08%) 25.68 25.28 - 25.83 1.7185 times
Fri 12 June 2026 25.68 (-2.36%) 26.72 25.52 - 26.75 1.5498 times
Thu 11 June 2026 26.30 (-2.48%) 26.89 26.24 - 26.96 0.9064 times
Wed 10 June 2026 26.97 (-0.85%) 27.33 26.95 - 27.62 0.7873 times
Tue 09 June 2026 27.20 (0.52%) 27.16 26.99 - 27.49 1.0687 times
Mon 08 June 2026 27.06 (-0.77%) 27.88 26.49 - 27.88 0.4 times
Fri 05 June 2026 27.27 (1.6%) 26.94 26.89 - 27.28 0.5382 times
Thu 04 June 2026 26.84 (3.03%) 26.42 26.27 - 27.00 0.83 times
Wed 03 June 2026 26.05 (-1.36%) 26.16 25.84 - 26.36 0.8152 times
Tue 02 June 2026 26.41 (-1.46%) 26.85 26.18 - 27.06 1.3858 times
Mon 01 June 2026 26.80 (2.68%) 26.14 25.99 - 26.87 0.7962 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 25.49 and 26.04

Weekly Target 125.05
Weekly Target 225.38
Weekly Target 325.603333333333
Weekly Target 425.93
Weekly Target 526.15

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 15 June 2026 25.70 (0.08%) 25.68 25.28 - 25.83 0.3981 times
Fri 12 June 2026 25.68 (-5.83%) 27.88 25.52 - 27.88 1.0917 times
Fri 05 June 2026 27.27 (4.48%) 26.14 25.84 - 27.28 1.0114 times
Fri 29 May 2026 26.10 (0.81%) 25.88 25.76 - 27.04 0.9421 times
Fri 22 May 2026 25.89 (-0.12%) 25.94 25.58 - 26.61 0.9966 times
Fri 15 May 2026 25.92 (-4.07%) 27.36 25.79 - 27.73 1.2492 times
Fri 08 May 2026 27.02 (2.97%) 26.20 25.28 - 27.06 1.6415 times
Fri 01 May 2026 26.24 (0.15%) 26.12 25.84 - 26.70 1.0085 times
Fri 24 April 2026 26.20 (0.73%) 25.97 25.81 - 26.88 0.8417 times
Fri 17 April 2026 26.01 (6.25%) 24.41 24.40 - 26.22 0.8192 times
Fri 10 April 2026 24.48 (0.33%) 24.39 24.22 - 24.97 0.7821 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 24.19 and 26.79

Monthly Target 123.69
Monthly Target 224.69
Monthly Target 326.286666666667
Monthly Target 427.29
Monthly Target 528.89

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 15 June 2026 25.70 (-1.53%) 26.14 25.28 - 27.88 0.586 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.183 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8853 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.2399 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1923 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7385 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9729 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9591 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9463 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.2967 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.8342 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 21.11 and 26.79

Yearly Target 119.58
Yearly Target 222.64
Yearly Target 325.26
Yearly Target 428.32
Yearly Target 530.94

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Mon 15 June 2026 25.70 (-1.61%) 26.14 22.20 - 27.88 0.7134 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.3018 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 0.9726 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.0011 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.083 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.1829 times
Thu 31 December 2020 17.97 (27.09%) 14.17 7.90 - 18.70 1.0254 times
Tue 31 December 2019 14.14 (24.58%) 11.21 11.12 - 14.50 0.9817 times
Mon 31 December 2018 11.35 (-30.15%) 16.30 10.65 - 17.28 1.0024 times
Wed 27 December 2017 16.25 (41.8%) 11.55 11.51 - 16.87 0.7357 times
Fri 30 December 2016 11.46 (0%) 12.42 10.54 - 14.68 0.8154 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.53
20 day DMA 26.41
35 day DMA 26.38
50 day DMA 26.1
100 day DMA 25.25
150 day DMA 25.52
200 day DMA 26.21

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.3926.75
12 day EMA26.3926.5126.66
20 day EMA26.3926.4626.54
35 day EMA26.226.2326.26
50 day EMA2626.0126.02

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.6426.96
12 day SMA26.5326.626.68
20 day SMA26.4126.4226.45
35 day SMA26.3826.426.41
50 day SMA26.126.0726.05
100 day SMA25.2525.2625.26
150 day SMA25.5225.5225.52
200 day SMA26.2126.2326.26

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top