Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 25.33 and 26.2
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 26.006666666667 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.88 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.89 (-1.41%) | 26.26 | 25.63 - 26.50 | 0.9033 times | Thu 21 May 2026 | 26.26 (1.9%) | 25.79 | 25.65 - 26.34 | 1.0528 times | Wed 20 May 2026 | 25.77 (-1.79%) | 26.14 | 25.58 - 26.19 | 0.938 times | Tue 19 May 2026 | 26.24 (-0.11%) | 26.27 | 26.07 - 26.61 | 0.795 times | Mon 18 May 2026 | 26.27 (1.35%) | 25.94 | 25.94 - 26.35 | 0.7484 times | Fri 15 May 2026 | 25.92 (-1.26%) | 26.25 | 25.79 - 26.45 | 0.7854 times | Thu 14 May 2026 | 26.25 (-1.54%) | 26.73 | 26.04 - 26.88 | 0.9966 times | Wed 13 May 2026 | 26.66 (0.45%) | 26.42 | 26.42 - 26.88 | 0.9306 times | Tue 12 May 2026 | 26.54 (-1.74%) | 27.01 | 26.31 - 27.21 | 1.2513 times | Mon 11 May 2026 | 27.01 (-0.04%) | 27.36 | 26.37 - 27.73 | 1.5987 times | Fri 08 May 2026 | 27.02 (-0.07%) | 26.81 | 25.97 - 27.03 | 2.0342 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.22 and 26.25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.89 (-0.12%) | 25.94 | 25.58 - 26.61 | 0.8794 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 1.1024 times | Fri 08 May 2026 | 27.02 (2.97%) | 26.20 | 25.28 - 27.06 | 1.4485 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 0.8899 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.7427 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.7229 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.6902 times | Thu 02 April 2026 | 24.40 (0.66%) | 24.38 | 24.08 - 25.51 | 2.1559 times | Fri 27 March 2026 | 24.24 (0.75%) | 24.45 | 23.78 - 24.64 | 0.8869 times | Fri 20 March 2026 | 24.06 (1.52%) | 23.80 | 23.51 - 24.62 | 0.481 times | Fri 13 March 2026 | 23.70 (-3.74%) | 24.35 | 23.53 - 24.59 | 0.8285 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 24.36 and 26.81
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.89 (-1.63%) | 26.09 | 25.28 - 27.73 | 0.9597 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8829 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.2365 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.1891 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7364 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9702 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9565 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.9437 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.2931 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.832 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.6594 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 21.28 and 26.81
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 25.273333333333 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.89 (-0.88%) | 26.14 | 22.20 - 27.73 | 0.6207 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.3148 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 0.9823 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 1.0111 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.0938 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.1947 times | Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 1.0356 times | Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 0.9914 times | Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 1.0124 times | Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.743 times | Fri 30 December 2016 | 11.46 (0%) | 12.07 | 10.54 - 14.68 | 0.9145 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.28 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.5 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.16 | 26.11 |
| 12 day EMA | 26.18 | 26.23 | 26.23 |
| 20 day EMA | 26.13 | 26.16 | 26.15 |
| 35 day EMA | 25.79 | 25.78 | 25.75 |
| 50 day EMA | 25.4 | 25.38 | 25.34 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.09 | 26.09 |
| 12 day SMA | 26.41 | 26.43 | 26.36 |
| 20 day SMA | 26.28 | 26.3 | 26.3 |
| 35 day SMA | 25.92 | 25.88 | 25.83 |
| 50 day SMA | 25.42 | 25.38 | 25.34 |
| 100 day SMA | 25.23 | 25.24 | 25.24 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 26.43 | 26.45 | 26.46 |
Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
