Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 25.89 and 26.38
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 26.006666666667 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 26.5 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.03 (0.54%) | 25.90 | 25.75 - 26.24 | 1.6474 times | Tue 16 December 2025 | 25.89 (-0.61%) | 26.06 | 25.74 - 26.23 | 1.6067 times | Mon 15 December 2025 | 26.05 (-0.65%) | 26.29 | 26.00 - 26.33 | 1.0336 times | Fri 12 December 2025 | 26.22 (0.46%) | 26.33 | 26.17 - 26.46 | 0.7225 times | Thu 11 December 2025 | 26.10 (-0.08%) | 26.18 | 26.03 - 26.45 | 0.5995 times | Wed 10 December 2025 | 26.12 (0.66%) | 25.91 | 25.82 - 26.21 | 0.8077 times | Tue 09 December 2025 | 25.95 (0.86%) | 25.77 | 25.58 - 26.00 | 0.773 times | Mon 08 December 2025 | 25.73 (-1.19%) | 26.12 | 25.55 - 26.23 | 1.0369 times | Fri 05 December 2025 | 26.04 (1.6%) | 25.62 | 25.43 - 26.14 | 1.0699 times | Thu 04 December 2025 | 25.63 (0.27%) | 25.61 | 25.39 - 25.75 | 0.7029 times | Wed 03 December 2025 | 25.56 (0.63%) | 25.51 | 25.41 - 25.65 | 0.6226 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.59 and 26.18
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.03 (-0.72%) | 26.29 | 25.74 - 26.33 | 0.9838 times | Fri 12 December 2025 | 26.22 (0.69%) | 26.12 | 25.55 - 26.46 | 0.9039 times | Fri 05 December 2025 | 26.04 (1.4%) | 25.60 | 25.15 - 26.14 | 0.9244 times | Fri 28 November 2025 | 25.68 (-0.04%) | 25.38 | 25.13 - 25.88 | 0.8839 times | Fri 21 November 2025 | 25.69 (-1.76%) | 26.09 | 24.78 - 26.16 | 1.3849 times | Fri 14 November 2025 | 26.15 (-2.13%) | 26.85 | 25.72 - 27.05 | 1.4259 times | Fri 07 November 2025 | 26.72 (0.83%) | 26.04 | 24.79 - 26.74 | 1.377 times | Fri 31 October 2025 | 26.50 (0%) | 26.40 | 26.23 - 26.57 | 0.2423 times | Fri 31 October 2025 | 26.50 (0.68%) | 26.50 | 25.77 - 27.00 | 1.0634 times | Fri 24 October 2025 | 26.32 (1.15%) | 26.15 | 26.05 - 26.63 | 0.8106 times | Fri 17 October 2025 | 26.02 (0.93%) | 25.88 | 25.70 - 27.12 | 1.0543 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.59 and 26.9
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.03 (1.36%) | 25.60 | 25.15 - 26.46 | 0.5975 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.0776 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.1147 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.4568 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.966 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.743 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.0005 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 0.9767 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.0083 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.0589 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 0.8947 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 20.59 and 28.82
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 27.006666666667 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 35.24 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.03 (-5.48%) | 27.60 | 23.38 - 31.61 | 1.194 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 0.9291 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 0.9643 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.0609 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.1361 times | Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 0.9648 times | Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 0.9236 times | Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 0.9432 times | Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.6922 times | Fri 30 December 2016 | 11.46 (-14.22%) | 13.12 | 10.21 - 14.68 | 1.1918 times | Thu 31 December 2015 | 13.36 (0%) | 13.85 | 13.12 - 15.68 | 0.2262 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.04 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26 | 26.05 |
| 12 day EMA | 25.92 | 25.9 | 25.9 |
| 20 day EMA | 25.91 | 25.9 | 25.9 |
| 35 day EMA | 26.02 | 26.02 | 26.03 |
| 50 day EMA | 26.22 | 26.23 | 26.24 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.08 | 26.09 |
| 12 day SMA | 25.89 | 25.85 | 25.83 |
| 20 day SMA | 25.68 | 25.64 | 25.62 |
| 35 day SMA | 25.89 | 25.91 | 25.93 |
| 50 day SMA | 26.04 | 26.07 | 26.11 |
| 100 day SMA | 27.78 | 27.81 | 27.85 |
| 150 day SMA | 28.11 | 28.13 | 28.14 |
| 200 day SMA | 27.79 | 27.8 | 27.81 |
Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
