ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 23.68 and 24.22

Intraday Target 123.27
Intraday Target 223.54
Intraday Target 323.81
Intraday Target 424.08
Intraday Target 524.35

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 03 March 2026 23.81 (-0.67%) 23.54 23.54 - 24.08 1.033 times
Mon 02 March 2026 23.97 (-1.32%) 24.00 23.76 - 24.19 1.0527 times
Fri 27 February 2026 24.29 (-0.12%) 24.21 23.97 - 24.44 1.1778 times
Thu 26 February 2026 24.32 (3.14%) 23.59 23.59 - 24.41 0.8505 times
Wed 25 February 2026 23.58 (1.73%) 23.25 23.05 - 23.59 0.7194 times
Tue 24 February 2026 23.18 (0.78%) 22.91 22.83 - 23.40 1.008 times
Mon 23 February 2026 23.00 (-2.75%) 23.48 22.92 - 23.61 1.0017 times
Fri 20 February 2026 23.65 (1.24%) 23.27 23.20 - 23.80 1.6115 times
Thu 19 February 2026 23.36 (0.04%) 23.38 23.18 - 23.46 0.7288 times
Wed 18 February 2026 23.35 (0.69%) 23.22 22.95 - 23.46 0.8168 times
Tue 17 February 2026 23.19 (2.07%) 22.76 22.75 - 23.29 1.0485 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 23.35 and 24

Weekly Target 123.2
Weekly Target 223.5
Weekly Target 323.846666666667
Weekly Target 424.15
Weekly Target 524.5

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 03 March 2026 23.81 (-1.98%) 24.00 23.54 - 24.19 0.5137 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.1717 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 1.0358 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.2083 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.6089 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 2.0644 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.9545 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.7423 times
Fri 16 January 2026 26.25 (-0.83%) 26.38 26.14 - 26.92 0.7347 times
Fri 09 January 2026 26.47 (1.07%) 26.08 26.03 - 26.70 0.9657 times
Fri 02 January 2026 26.19 (-0.11%) 26.22 25.89 - 26.50 0.702 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.35 and 24

Monthly Target 123.2
Monthly Target 223.5
Monthly Target 323.846666666667
Monthly Target 424.15
Monthly Target 524.5

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 03 March 2026 23.81 (-1.98%) 24.00 23.54 - 24.19 0.1196 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.4175 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8479 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.1171 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.1012 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.1392 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4888 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9872 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7592 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 1.0224 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9981 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWSA are 20.5 and 25.51

Yearly Target 119.4
Yearly Target 221.6
Yearly Target 324.406666666667
Yearly Target 426.61
Yearly Target 529.42

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Tue 03 March 2026 23.81 (-8.84%) 26.14 22.20 - 27.21 0.2631 times
Wed 31 December 2025 26.12 (-5.16%) 27.60 23.38 - 31.61 1.3682 times
Tue 31 December 2024 27.54 (12.18%) 24.37 22.65 - 30.04 1.0212 times
Fri 29 December 2023 24.55 (34.89%) 18.37 15.58 - 24.81 1.0599 times
Fri 30 December 2022 18.20 (-18.42%) 22.38 14.87 - 23.73 1.166 times
Fri 31 December 2021 22.31 (24.15%) 18.04 17.75 - 27.97 1.2486 times
Thu 31 December 2020 17.97 (27.09%) 14.17 7.90 - 18.70 1.0604 times
Tue 31 December 2019 14.14 (24.58%) 11.21 11.12 - 14.50 1.0152 times
Mon 31 December 2018 11.35 (-30.15%) 16.30 10.65 - 17.28 1.0367 times
Wed 27 December 2017 16.25 (41.8%) 11.55 11.51 - 16.87 0.7608 times
Fri 30 December 2016 11.46 (-14.22%) 13.12 10.21 - 14.68 1.31 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of News Corporation NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and NewsCorporation NWSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.54
20 day DMA 23.42
35 day DMA 24.75
50 day DMA 25.22
100 day DMA 25.62
150 day DMA 26.91
200 day DMA 27.38

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.923.87
12 day EMA23.7623.7523.71
20 day EMA23.9523.9623.96
35 day EMA24.4124.4524.48
50 day EMA25.1725.2325.28

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.8723.67
12 day SMA23.5423.4423.31
20 day SMA23.4223.4823.62
35 day SMA24.7524.8224.9
50 day SMA25.2225.2725.31
100 day SMA25.6225.6525.69
150 day SMA26.9126.9426.98
200 day SMA27.3827.427.42

Videos related to: NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top