NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWSA
- Forcast & Targets NWSA
- NWSA Experts view
- Tomorrow's Movement NWSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 28.37 and 28.73
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.443333333333 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 28.8 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.49 (0.18%) | 28.29 | 28.24 - 28.60 | 0.556 times | Thu 24 September 2026 | 28.44 (1.14%) | 28.22 | 28.19 - 28.75 | 0.8371 times | Wed 23 September 2026 | 28.12 (-3.86%) | 29.01 | 28.06 - 29.11 | 1.717 times | Tue 22 September 2026 | 29.25 (-1.52%) | 30.02 | 29.10 - 30.19 | 0.8368 times | Mon 21 September 2026 | 29.70 (-0.27%) | 29.84 | 29.60 - 29.96 | 0.6327 times | Fri 18 September 2026 | 29.78 (-1.33%) | 30.19 | 29.53 - 30.22 | 3.0044 times | Thu 17 September 2026 | 30.18 (-0.03%) | 30.14 | 29.99 - 30.43 | 0.5161 times | Wed 16 September 2026 | 30.19 (-0.79%) | 30.35 | 29.96 - 30.64 | 0.6277 times | Tue 15 September 2026 | 30.43 (-0.43%) | 30.19 | 30.00 - 30.60 | 0.5804 times | Mon 14 September 2026 | 30.56 (3.8%) | 29.65 | 29.63 - 30.69 | 0.6919 times | Fri 11 September 2026 | 29.44 (0.2%) | 29.47 | 29.23 - 29.68 | 0.6824 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 27.21 and 29.34
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.49 (-4.33%) | 29.84 | 28.06 - 30.19 | 1.2025 times | Fri 18 September 2026 | 29.78 (1.15%) | 29.65 | 29.53 - 30.69 | 1.4233 times | Fri 11 September 2026 | 29.44 (-3.13%) | 30.10 | 29.07 - 30.19 | 0.754 times | Fri 04 September 2026 | 30.39 (-1.87%) | 30.82 | 30.35 - 31.32 | 1.0315 times | Fri 28 August 2026 | 30.97 (1.94%) | 30.81 | 30.22 - 31.66 | 0.979 times | Fri 21 August 2026 | 30.38 (4.18%) | 28.81 | 28.57 - 30.42 | 0.8413 times | Fri 14 August 2026 | 29.16 (2.24%) | 28.33 | 28.21 - 29.25 | 0.8008 times | Fri 07 August 2026 | 28.52 (3.48%) | 27.85 | 27.53 - 30.88 | 1.2954 times | Fri 31 July 2026 | 27.56 (2.95%) | 27.18 | 26.74 - 29.06 | 0.8784 times | Fri 24 July 2026 | 26.77 (-5.84%) | 28.40 | 26.29 - 28.66 | 0.7938 times | Fri 17 July 2026 | 28.43 (3.87%) | 27.66 | 27.27 - 28.98 | 0.7235 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 26.65 and 29.91
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.49 (-7.23%) | 30.57 | 28.06 - 31.32 | 0.9294 times | Mon 31 August 2026 | 30.71 (11.43%) | 27.85 | 27.53 - 31.66 | 0.936 times | Fri 31 July 2026 | 27.56 (11.04%) | 24.91 | 24.79 - 29.06 | 0.8454 times | Tue 30 June 2026 | 24.82 (-4.9%) | 26.14 | 24.35 - 27.88 | 1.494 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.1036 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8259 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.1567 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.1123 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.6889 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9076 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.8948 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWSA are 25.35 and 34.81
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 27.45 |
| Yearly Target 4 | 32.7 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.49 (9.07%) | 26.14 | 22.20 - 31.66 | 1.1389 times | Wed 31 December 2025 | 26.12 (-5.16%) | 27.60 | 23.38 - 31.61 | 1.2422 times | Tue 31 December 2024 | 27.54 (12.18%) | 24.37 | 22.65 - 30.04 | 0.928 times | Fri 29 December 2023 | 24.55 (34.89%) | 18.37 | 15.58 - 24.81 | 0.9552 times | Fri 30 December 2022 | 18.20 (-18.42%) | 22.38 | 14.87 - 23.73 | 1.0334 times | Fri 31 December 2021 | 22.31 (24.15%) | 18.04 | 17.75 - 27.97 | 1.1287 times | Thu 31 December 2020 | 17.97 (27.09%) | 14.17 | 7.90 - 18.70 | 0.9784 times | Tue 31 December 2019 | 14.14 (24.58%) | 11.21 | 11.12 - 14.50 | 0.9367 times | Mon 31 December 2018 | 11.35 (-30.15%) | 16.30 | 10.65 - 17.28 | 0.9565 times | Wed 27 December 2017 | 16.25 (41.8%) | 11.55 | 11.51 - 16.87 | 0.702 times | Fri 30 December 2016 | 11.46 (0%) | 12.23 | 10.99 - 14.68 | 0.4756 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of News Corporation NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.66
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.23 |
| 100 day DMA | 27.8 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.93 | 29.17 |
| 12 day EMA | 29.31 | 29.46 | 29.64 |
| 20 day EMA | 29.52 | 29.63 | 29.75 |
| 35 day EMA | 29.34 | 29.39 | 29.45 |
| 50 day EMA | 29.07 | 29.09 | 29.12 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.06 | 29.41 |
| 12 day SMA | 29.5 | 29.59 | 29.71 |
| 20 day SMA | 29.88 | 30.02 | 30.15 |
| 35 day SMA | 29.76 | 29.79 | 29.81 |
| 50 day SMA | 29.23 | 29.23 | 29.22 |
| 100 day SMA | 27.8 | 27.77 | 27.75 |
| 150 day SMA | 26.78 | 26.75 | 26.72 |
| 200 day SMA | 26.5 | 26.49 | 26.48 |


