ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWSA Historical charts - News Corporation

Historical charts for Stock NWSA - Share News Corporation trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 26.01
  • 12Day Average: 26.18
  • 20Day Average: 25.76
  • 50Day Average: 24.79
  • 100Day Average: 25.17
  • 150Day Average: 25.57

NWSA Indicators & signals

Indicator MACD (12,26,9)

25.92, 25.57, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

4, 21.67, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 25.44 25.28 to 26.24 -1.4% 1.36 times
04 Mon May 2026 25.80 25.78 to 26.39 -1.68% 1.16 times
01 Fri May 2026 26.24 26.09 to 26.70 -0.3% 1.13 times
30 Thu Apr 2026 26.32 25.94 to 26.58 0.3% 1.17 times
29 Wed Apr 2026 26.24 25.84 to 26.26 0.31% 0.94 times
28 Tue Apr 2026 26.16 26.14 to 26.65 -0.95% 1.17 times
27 Mon Apr 2026 26.41 26.12 to 26.61 0.8% 0.78 times
24 Fri Apr 2026 26.20 26.08 to 26.53 -0.42% 0.97 times
23 Thu Apr 2026 26.31 25.94 to 26.67 -1.28% 0.86 times
22 Wed Apr 2026 26.65 25.87 to 26.88 0.87% 0.82 times
21 Tue Apr 2026 26.42 25.81 to 26.52 1.73% 1.02 times
20 Mon Apr 2026 25.97 25.84 to 26.12 -0.15% 0.68 times

Technical analysis forecast for NWSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWSA NWSA at this time. Stock is falling and might fall more.

It appears as if NWSA NWSA gave a large move recently.

Stock of NWSA (NWSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NWSA is bearish for shortterm, and stock might move down till 25.1 or till 24.3. Use a stoploss of 25.72 and if the stock hits stoploss, then it can shoot up till 26.37

Tomorrow's movement Prediction of NWSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWSA Historical charts - Share News Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NWSA Historical charts - Share News Corporation

 

Back to top