Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock NWSA Historical charts - News Corporation
Historical charts for Stock NWSA - Share News Corporation trades in NASDAQ under Consumer Services Deals in Newspapers Magazines
Recent prices of NWSA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 26.04 | 25.43 to 26.14 | 1.6% | 1.17 times |
| 04 Thu Dec 2025 | 25.63 | 25.39 to 25.75 | 0.27% | 0.77 times |
| 03 Wed Dec 2025 | 25.56 | 25.41 to 25.65 | 0.63% | 0.68 times |
| 02 Tue Dec 2025 | 25.40 | 25.15 to 25.55 | -0.47% | 0.94 times |
| 01 Mon Dec 2025 | 25.52 | 25.39 to 25.85 | -0.62% | 0.84 times |
| 28 Fri Nov 2025 | 25.68 | 25.59 to 25.88 | 0.39% | 0.54 times |
| 26 Wed Nov 2025 | 25.58 | 25.29 to 25.61 | 0.67% | 0.45 times |
| 25 Tue Nov 2025 | 25.41 | 25.13 to 25.63 | 0.71% | 1.04 times |
| 24 Mon Nov 2025 | 25.23 | 25.15 to 25.67 | -1.79% | 2.17 times |
| 21 Fri Nov 2025 | 25.69 | 24.94 to 25.82 | 3.59% | 1.27 times |
| 20 Thu Nov 2025 | 24.80 | 24.78 to 25.46 | -0.68% | 1.31 times |
| 19 Wed Nov 2025 | 24.97 | 24.94 to 25.33 | -1.34% | 1.37 times |
Technical analysis forecast of NWSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWSA NWSA at this time. Stock is rising and might rise more.
It appears as if NWSA NWSA gave a large move recently.
Stock of NWSA (NWSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NWSA is bullish for shortterm, and stock might move up till 26.4 or till 27.1. Use a stoploss of 25.77 and if this stock hits its stoploss, then it can fall down till 25.17
Tomorrow's movement Prediction of NWSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NWSA Historical charts - Share News Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
