ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWSA Historical charts - News Corporation

Historical charts for Stock NWSA - Share News Corporation trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 26.37
  • 12Day Average: 26.53
  • 20Day Average: 26.41
  • 50Day Average: 26.13
  • 100Day Average: 25.22
  • 150Day Average: 25.5

NWSA Indicators & signals

Indicator MACD (12,26,9)

26.39, 26.36, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.37, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 25.70 25.28 to 25.83 0.08% 1.89 times
12 Fri Jun 2026 25.68 25.52 to 26.75 -2.36% 1.71 times
11 Thu Jun 2026 26.30 26.24 to 26.96 -2.48% 1 times
10 Wed Jun 2026 26.97 26.95 to 27.62 -0.85% 0.87 times
09 Tue Jun 2026 27.20 26.99 to 27.49 0.52% 1.18 times
08 Mon Jun 2026 27.06 26.49 to 27.88 -0.77% 0.44 times
05 Fri Jun 2026 27.27 26.89 to 27.28 1.6% 0.59 times
04 Thu Jun 2026 26.84 26.27 to 27.00 3.03% 0.91 times
03 Wed Jun 2026 26.05 25.84 to 26.36 -1.36% 0.9 times
02 Tue Jun 2026 26.41 26.18 to 27.06 -1.46% 1.53 times
01 Mon Jun 2026 26.80 25.99 to 26.87 2.68% 0.88 times
29 Fri May 2026 26.10 25.99 to 26.49 -1.58% 1.66 times

Technical analysis forecast for NWSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWSA NWSA at this time. Stock is falling and might fall more.

It appears as if NWSA NWSA gave a large move recently.

Stock of NWSA (NWSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NWSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NWSA stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.3 as target. However if you take a buy trade in NWSA, then use 25.9 as stoploss and 26.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWSA Historical charts - Share News Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NWSA Historical charts - Share News Corporation

 

Back to top