ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 32.52 and 33.93

Intraday Target 132.21
Intraday Target 232.82
Intraday Target 333.616666666667
Intraday Target 434.23
Intraday Target 535.03

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Mon 01 June 2026 33.44 (-0.95%) 33.58 33.00 - 34.41 2.6159 times
Fri 29 May 2026 33.76 (-2.14%) 34.28 33.04 - 34.28 1.1322 times
Thu 28 May 2026 34.50 (0.2%) 34.28 33.92 - 34.76 0.628 times
Wed 27 May 2026 34.43 (2.23%) 34.13 33.90 - 35.17 1.1632 times
Tue 26 May 2026 33.68 (-0.8%) 33.61 33.35 - 34.60 0.5272 times
Fri 22 May 2026 33.95 (-2.55%) 34.87 33.34 - 35.03 0.5234 times
Thu 21 May 2026 34.84 (2.99%) 33.59 33.19 - 34.88 0.6853 times
Wed 20 May 2026 33.83 (1.56%) 33.40 32.92 - 34.36 0.7537 times
Tue 19 May 2026 33.31 (0.88%) 33.41 32.76 - 34.22 0.8887 times
Mon 18 May 2026 33.02 (0.79%) 32.47 32.47 - 34.60 1.0825 times
Fri 15 May 2026 32.76 (-5.18%) 34.60 31.93 - 34.85 0.8915 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 32.52 and 33.93

Weekly Target 132.21
Weekly Target 232.82
Weekly Target 333.616666666667
Weekly Target 434.23
Weekly Target 535.03

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Mon 01 June 2026 33.44 (-0.95%) 33.58 33.00 - 34.41 0.7206 times
Fri 29 May 2026 33.76 (-0.56%) 33.61 33.04 - 35.17 0.9506 times
Fri 22 May 2026 33.95 (3.63%) 32.47 32.47 - 35.03 1.0836 times
Fri 15 May 2026 32.76 (-9.25%) 36.00 31.93 - 36.25 1.1175 times
Fri 08 May 2026 36.10 (-9.98%) 39.83 36.08 - 40.83 0.9593 times
Fri 01 May 2026 40.10 (-4.39%) 41.38 36.60 - 42.90 2.5367 times
Fri 24 April 2026 41.94 (-24.06%) 55.26 41.43 - 59.23 1.0926 times
Fri 17 April 2026 55.23 (8.02%) 51.00 50.19 - 56.34 0.6376 times
Fri 10 April 2026 51.13 (-0.12%) 51.19 50.53 - 52.98 0.4537 times
Thu 02 April 2026 51.19 (0.29%) 51.04 48.59 - 52.33 0.4476 times
Fri 27 March 2026 51.04 (3.03%) 50.33 49.34 - 51.93 0.4442 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 32.52 and 33.93

Monthly Target 132.21
Monthly Target 232.82
Monthly Target 333.616666666667
Monthly Target 434.23
Monthly Target 535.03

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 01 June 2026 33.44 (-0.95%) 33.58 33.00 - 34.41 0.2372 times
Fri 29 May 2026 33.76 (-12.29%) 38.96 31.93 - 40.83 1.4446 times
Thu 30 April 2026 38.49 (-23.48%) 50.16 36.60 - 59.23 1.5258 times
Tue 31 March 2026 50.30 (-7.89%) 53.57 48.30 - 55.05 0.8218 times
Fri 27 February 2026 54.61 (13.51%) 47.91 47.59 - 57.84 1.0206 times
Fri 30 January 2026 48.11 (-1.01%) 48.56 42.10 - 50.25 1.0889 times
Wed 31 December 2025 48.60 (4.99%) 45.78 44.88 - 50.17 1.0743 times
Fri 28 November 2025 46.29 (-13.99%) 51.45 44.63 - 52.35 0.8361 times
Fri 31 October 2025 53.82 (-15.3%) 63.29 49.59 - 65.61 0.9186 times
Tue 30 September 2025 63.54 (4.4%) 60.03 57.75 - 65.73 1.0322 times
Fri 29 August 2025 60.86 (-0.75%) 61.39 57.91 - 65.00 1.2188 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDK are 19.04 and 46.34

Yearly Target 114.23
Yearly Target 223.84
Yearly Target 341.533333333333
Yearly Target 451.14
Yearly Target 568.83

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 01 June 2026 33.44 (-31.19%) 48.56 31.93 - 59.23 0.7015 times
Wed 31 December 2025 48.60 (-34.99%) 75.00 44.63 - 104.00 1.3504 times
Tue 31 December 2024 74.76 (-7.23%) 80.21 46.46 - 101.50 1.3401 times
Fri 29 December 2023 80.59 (5.66%) 77.35 70.36 - 96.88 0.9294 times
Fri 30 December 2022 76.27 (-52.66%) 160.33 68.67 - 162.28 1.3657 times
Fri 31 December 2021 161.10 (1.72%) 158.80 142.63 - 194.05 1.1141 times
Thu 31 December 2020 158.37 (25.94%) 125.27 86.20 - 165.23 0.9319 times
Tue 31 December 2019 125.75 (74.58%) 70.98 70.49 - 126.05 0.6398 times
Mon 31 December 2018 72.03 (-13.78%) 85.43 68.33 - 99.68 0.8545 times
Wed 27 December 2017 83.54 (12.79%) 74.27 72.00 - 104.66 0.7728 times
Fri 30 December 2016 74.07 (0%) 56.67 54.45 - 75.67 0.6137 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 24 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 33.96
12 day DMA 33.84
20 day DMA 34.7
35 day DMA 40.68
50 day DMA 43.77
100 day DMA 47.14
150 day DMA 47.8
200 day DMA 51.14

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8634.0734.22
12 day EMA34.4334.6134.77
20 day EMA35.9636.2336.49
35 day EMA39.3339.6840.03
50 day EMA43.3643.7644.17

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9634.0634.28
12 day SMA33.8433.8433.9
20 day SMA34.735.0435.27
35 day SMA40.6841.1941.71
50 day SMA43.7744.0944.45
100 day SMA47.1447.347.45
150 day SMA47.847.9748.13
200 day SMA51.1451.2751.39

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top