LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDK are 54.41 and 56.34

Daily Target 153.9
Daily Target 254.92
Daily Target 355.833333333333
Daily Target 456.85
Daily Target 557.76

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Mon 22 July 2024 55.93 (-1.65%) 56.75 54.82 - 56.75 1.0187 times
Fri 19 July 2024 56.87 (-0.56%) 57.08 56.39 - 57.64 0.9661 times
Thu 18 July 2024 57.19 (-1.92%) 58.34 57.05 - 59.15 0.995 times
Wed 17 July 2024 58.31 (2.01%) 56.99 56.80 - 58.79 1.1045 times
Tue 16 July 2024 57.16 (1.13%) 56.49 56.12 - 57.31 0.8333 times
Mon 15 July 2024 56.52 (2.22%) 55.10 54.98 - 57.13 1.3506 times
Fri 12 July 2024 55.29 (1.47%) 54.94 54.44 - 55.69 0.838 times
Thu 11 July 2024 54.49 (3.44%) 53.21 52.78 - 54.52 0.9136 times
Wed 10 July 2024 52.68 (0.04%) 52.84 52.00 - 52.96 0.6914 times
Tue 09 July 2024 52.66 (0%) 52.46 51.97 - 53.62 1.2888 times
Mon 08 July 2024 52.66 (-3.18%) 54.47 52.43 - 54.67 1.7536 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 54.41 and 56.34

Weekly Target 153.9
Weekly Target 254.92
Weekly Target 355.833333333333
Weekly Target 456.85
Weekly Target 557.76

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Mon 22 July 2024 55.93 (-1.65%) 56.75 54.82 - 56.75 0.2137 times
Fri 19 July 2024 56.87 (2.86%) 55.10 54.98 - 59.15 1.1011 times
Fri 12 July 2024 55.29 (1.65%) 54.47 51.97 - 55.69 1.1506 times
Fri 05 July 2024 54.39 (-0.29%) 53.86 53.80 - 54.92 0.3954 times
Wed 03 July 2024 54.55 (-0.49%) 54.23 53.76 - 55.17 0.5739 times
Fri 28 June 2024 54.82 (4.14%) 52.94 51.05 - 55.51 1.7831 times
Fri 21 June 2024 52.64 (5.66%) 51.43 49.38 - 52.95 0.989 times
Tue 18 June 2024 49.82 (-0.8%) 50.01 49.60 - 52.54 0.485 times
Fri 14 June 2024 50.22 (-2.75%) 51.56 50.08 - 53.21 1.4182 times
Fri 07 June 2024 51.64 (-4.53%) 54.45 51.51 - 54.71 1.89 times
Fri 31 May 2024 54.09 (5.32%) 51.08 50.61 - 54.60 3.7578 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 53.95 and 61.13

Monthly Target 148.5
Monthly Target 252.22
Monthly Target 355.683333333333
Monthly Target 459.4
Monthly Target 562.86

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 22 July 2024 55.93 (2.02%) 54.23 51.97 - 59.15 0.4779 times
Fri 28 June 2024 54.82 (1.35%) 54.45 49.38 - 55.51 0.9135 times
Fri 31 May 2024 54.09 (8.77%) 49.66 49.29 - 54.86 1.4093 times
Tue 30 April 2024 49.73 (-13.11%) 57.23 46.46 - 57.23 1.1144 times
Thu 28 March 2024 57.23 (-4.9%) 60.10 55.19 - 61.07 1.2914 times
Thu 29 February 2024 60.18 (-23.29%) 79.11 59.01 - 81.27 1.6944 times
Wed 31 January 2024 78.45 (-2.66%) 80.21 74.90 - 81.83 0.692 times
Fri 29 December 2023 80.59 (-3.04%) 83.12 73.98 - 84.78 0.9635 times
Thu 30 November 2023 83.12 (-0.23%) 82.89 80.81 - 87.54 0.8068 times
Tue 31 October 2023 83.31 (-8.77%) 91.46 76.30 - 95.53 0.6369 times
Fri 29 September 2023 91.32 (-2.39%) 93.06 88.49 - 95.04 0.6044 times

 monthly chart LibertyBroadband

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 22 July 2024

Munafa value: 50 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term and the buy signal is strong.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.76 and LibertyBroadband LBRDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 57.09
12 day DMA 55.35
20 day DMA 54.78
35 day DMA 53.32
50 day DMA 53.13
100 day DMA 53.32
150 day DMA 59.31
200 day DMA 65.3

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5156.856.77
12 day EMA55.7455.755.49
20 day EMA54.9754.8754.66
35 day EMA54.2154.1153.95
50 day EMA53.4553.3553.21

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0957.2156.89
12 day SMA55.3555.2355.04
20 day SMA54.7854.5954.38
35 day SMA53.3253.2753.19
50 day SMA53.1353.0752.96
100 day SMA53.3253.3653.4
150 day SMA59.3159.4659.6
200 day SMA65.365.4965.66

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top