ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 33.4 and 35.24

Intraday Target 133.04
Intraday Target 233.75
Intraday Target 334.876666666667
Intraday Target 435.59
Intraday Target 536.72

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Mon 11 May 2026 34.47 (-4.52%) 36.00 34.16 - 36.00 0.8395 times
Fri 08 May 2026 36.10 (-3.4%) 37.27 36.08 - 37.47 0.5228 times
Thu 07 May 2026 37.37 (2.24%) 36.26 36.26 - 38.06 0.5981 times
Wed 06 May 2026 36.55 (-1.11%) 36.63 36.40 - 37.76 0.6623 times
Tue 05 May 2026 36.96 (-4.32%) 38.83 36.68 - 38.83 0.7476 times
Mon 04 May 2026 38.63 (-3.67%) 39.83 38.56 - 40.83 0.5916 times
Fri 01 May 2026 40.10 (4.18%) 38.96 38.83 - 40.63 0.9034 times
Thu 30 April 2026 38.49 (4.14%) 36.60 36.60 - 39.09 1.2021 times
Wed 29 April 2026 36.96 (-8.06%) 39.99 36.94 - 40.53 1.6472 times
Tue 28 April 2026 40.20 (-1.01%) 41.26 39.76 - 41.52 2.2855 times
Mon 27 April 2026 40.61 (-3.17%) 41.38 39.89 - 42.90 2.2179 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 33.4 and 35.24

Weekly Target 133.04
Weekly Target 233.75
Weekly Target 334.876666666667
Weekly Target 435.59
Weekly Target 536.72

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Mon 11 May 2026 34.47 (-4.52%) 36.00 34.16 - 36.00 0.323 times
Fri 08 May 2026 36.10 (-9.98%) 39.83 36.08 - 40.83 1.2014 times
Fri 01 May 2026 40.10 (-4.39%) 41.38 36.60 - 42.90 3.1768 times
Fri 24 April 2026 41.94 (-24.06%) 55.26 41.43 - 59.23 1.3683 times
Fri 17 April 2026 55.23 (8.02%) 51.00 50.19 - 56.34 0.7985 times
Fri 10 April 2026 51.13 (-0.12%) 51.19 50.53 - 52.98 0.5682 times
Thu 02 April 2026 51.19 (0.29%) 51.04 48.59 - 52.33 0.5606 times
Fri 27 March 2026 51.04 (3.03%) 50.33 49.34 - 51.93 0.5563 times
Fri 20 March 2026 49.54 (-2.36%) 50.82 48.30 - 52.87 0.4333 times
Fri 13 March 2026 50.74 (-6.25%) 53.25 50.04 - 53.30 1.0134 times
Fri 06 March 2026 54.12 (-0.9%) 53.57 52.65 - 55.05 0.8034 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 30.98 and 37.65

Monthly Target 129.82
Monthly Target 232.14
Monthly Target 336.486666666667
Monthly Target 438.81
Monthly Target 543.16

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 11 May 2026 34.47 (-10.44%) 38.96 34.16 - 40.83 0.4906 times
Thu 30 April 2026 38.49 (-23.48%) 50.16 36.60 - 59.23 1.5214 times
Tue 31 March 2026 50.30 (-7.89%) 53.57 48.30 - 55.05 0.8194 times
Fri 27 February 2026 54.61 (13.51%) 47.91 47.59 - 57.84 1.0177 times
Fri 30 January 2026 48.11 (-1.01%) 48.56 42.10 - 50.25 1.0857 times
Wed 31 December 2025 48.60 (4.99%) 45.78 44.88 - 50.17 1.0712 times
Fri 28 November 2025 46.29 (-13.99%) 51.45 44.63 - 52.35 0.8337 times
Fri 31 October 2025 53.82 (-15.3%) 63.29 49.59 - 65.61 0.9159 times
Tue 30 September 2025 63.54 (4.4%) 60.03 57.75 - 65.73 1.0292 times
Fri 29 August 2025 60.86 (-0.75%) 61.39 57.91 - 65.00 1.2153 times
Thu 31 July 2025 61.32 (-37.67%) 98.13 61.12 - 101.46 1.9161 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDK are 21.78 and 46.85

Yearly Target 117.55
Yearly Target 226.01
Yearly Target 342.62
Yearly Target 451.08
Yearly Target 567.69

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 11 May 2026 34.47 (-29.07%) 48.56 34.16 - 59.23 0.5733 times
Wed 31 December 2025 48.60 (-34.99%) 75.00 44.63 - 104.00 1.369 times
Tue 31 December 2024 74.76 (-7.23%) 80.21 46.46 - 101.50 1.3586 times
Fri 29 December 2023 80.59 (5.66%) 77.35 70.36 - 96.88 0.9422 times
Fri 30 December 2022 76.27 (-52.66%) 160.33 68.67 - 162.28 1.3845 times
Fri 31 December 2021 161.10 (1.72%) 158.80 142.63 - 194.05 1.1294 times
Thu 31 December 2020 158.37 (25.94%) 125.27 86.20 - 165.23 0.9447 times
Tue 31 December 2019 125.75 (74.58%) 70.98 70.49 - 126.05 0.6486 times
Mon 31 December 2018 72.03 (-13.78%) 85.43 68.33 - 99.68 0.8663 times
Wed 27 December 2017 83.54 (12.79%) 74.27 72.00 - 104.66 0.7834 times
Fri 30 December 2016 74.07 (0%) 52.30 50.34 - 75.67 0.6463 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 5 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 9 points

Upper Bollinger band is at 62 and lower is at 28, while middle bands are at 37 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 36.29
12 day DMA 38.2
20 day DMA 44.85
35 day DMA 47.58
50 day DMA 48.93
100 day DMA 49.19
150 day DMA 50.34
200 day DMA 53.52

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3637.3137.92
12 day EMA39.5440.4641.25
20 day EMA42.4143.2544
35 day EMA45.546.1546.74
50 day EMA48.0248.5749.08

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2937.1237.92
12 day SMA38.240.0341.74
20 day SMA44.8545.7746.52
35 day SMA47.5848.0148.38
50 day SMA48.9349.3149.63
100 day SMA49.1949.3249.45
150 day SMA50.3450.5450.72
200 day SMA53.5253.854.05

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top