LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do LBRDK
- Forcast & Targets LBRDK
- LBRDK Experts view
- Tomorrow's Movement LBRDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 46.44 and 48.43
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.846666666667 |
| Intraday Target 4 | 48.01 |
| Intraday Target 5 | 48.84 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.19 (2.32%) | 46.10 | 45.68 - 47.67 | 0.8006 times | Tue 13 January 2026 | 46.12 (-4.2%) | 47.56 | 45.98 - 47.74 | 1.2138 times | Mon 12 January 2026 | 48.14 (-1.88%) | 48.75 | 47.85 - 49.22 | 0.4903 times | Fri 09 January 2026 | 49.06 (0.45%) | 49.00 | 47.21 - 49.46 | 0.6516 times | Thu 08 January 2026 | 48.84 (1.6%) | 47.49 | 47.10 - 49.62 | 0.8899 times | Wed 07 January 2026 | 48.07 (-2.02%) | 49.17 | 48.01 - 49.40 | 1.0075 times | Tue 06 January 2026 | 49.06 (0.22%) | 48.98 | 48.22 - 49.18 | 0.9043 times | Mon 05 January 2026 | 48.95 (0.43%) | 48.63 | 48.27 - 50.10 | 1.3616 times | Fri 02 January 2026 | 48.74 (0.29%) | 48.56 | 48.30 - 50.25 | 1.6856 times | Wed 31 December 2025 | 48.60 (-0.45%) | 48.85 | 48.43 - 49.01 | 0.9948 times | Tue 30 December 2025 | 48.82 (0.18%) | 48.48 | 48.48 - 49.19 | 1.4174 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 44.67 and 48.21
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.19 (-3.81%) | 48.75 | 45.68 - 49.22 | 0.5344 times | Fri 09 January 2026 | 49.06 (0.66%) | 48.63 | 47.10 - 50.10 | 1.0273 times | Fri 02 January 2026 | 48.74 (1.02%) | 48.20 | 48.15 - 50.25 | 1.0367 times | Fri 26 December 2025 | 48.25 (1%) | 47.77 | 47.49 - 48.72 | 0.5604 times | Fri 19 December 2025 | 47.77 (-0.44%) | 47.98 | 47.61 - 49.62 | 1.1977 times | Fri 12 December 2025 | 47.98 (1.03%) | 47.50 | 46.75 - 50.17 | 1.1442 times | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 1.3648 times | Fri 28 November 2025 | 46.29 (-1.49%) | 47.01 | 45.72 - 47.36 | 0.921 times | Fri 21 November 2025 | 46.99 (-0.04%) | 46.70 | 44.63 - 48.14 | 1.1098 times | Fri 14 November 2025 | 47.01 (-7.33%) | 50.85 | 46.08 - 51.04 | 1.1037 times | Fri 07 November 2025 | 50.73 (-5.74%) | 51.45 | 49.31 - 52.35 | 0.7134 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 44.15 and 48.72
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.19 (-2.9%) | 48.56 | 45.68 - 50.25 | 0.4036 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0385 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8082 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9662 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9978 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2144 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8576 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1273 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.956 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6304 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.6712 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDK are 44.15 and 48.72
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 45.16 |
| Yearly Target 3 | 47.706666666667 |
| Yearly Target 4 | 49.73 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.19 (-2.9%) | 48.56 | 45.68 - 50.25 | 0.0503 times | Wed 31 December 2025 | 48.60 (-34.99%) | 75.00 | 44.63 - 104.00 | 1.4516 times | Tue 31 December 2024 | 74.76 (-7.23%) | 80.21 | 46.46 - 101.50 | 1.4325 times | Fri 29 December 2023 | 80.59 (5.66%) | 77.35 | 70.36 - 96.88 | 1.0038 times | Fri 30 December 2022 | 76.27 (-52.66%) | 160.33 | 68.67 - 162.28 | 1.4918 times | Fri 31 December 2021 | 161.10 (1.72%) | 158.80 | 142.63 - 194.05 | 1.195 times | Thu 31 December 2020 | 158.37 (25.94%) | 125.27 | 86.20 - 165.23 | 0.9832 times | Tue 31 December 2019 | 125.75 (74.58%) | 70.98 | 70.49 - 126.05 | 0.675 times | Mon 31 December 2018 | 72.03 (-13.78%) | 85.43 | 68.33 - 99.68 | 0.9015 times | Wed 27 December 2017 | 83.54 (12.79%) | 74.27 | 72.00 - 104.66 | 0.8153 times | Fri 30 December 2016 | 74.07 (42.83%) | 51.24 | 41.30 - 75.67 | 0.7545 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Broadband LBRDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.08
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.32 |
| 35 day DMA | 47.8 |
| 50 day DMA | 48.02 |
| 100 day DMA | 54.13 |
| 150 day DMA | 63.07 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.76 | 48.58 |
| 12 day EMA | 48.03 | 48.18 | 48.55 |
| 20 day EMA | 48.17 | 48.27 | 48.5 |
| 35 day EMA | 48.46 | 48.53 | 48.67 |
| 50 day EMA | 48.59 | 48.65 | 48.75 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 48.05 | 48.63 |
| 12 day SMA | 48.36 | 48.45 | 48.64 |
| 20 day SMA | 48.32 | 48.39 | 48.48 |
| 35 day SMA | 47.8 | 47.79 | 47.76 |
| 50 day SMA | 48.02 | 48.15 | 48.29 |
| 100 day SMA | 54.13 | 54.3 | 54.45 |
| 150 day SMA | 63.07 | 63.38 | 63.7 |
| 200 day SMA | 69.25 | 69.45 | 69.64 |


