ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 46.44 and 48.43

Intraday Target 144.86
Intraday Target 246.02
Intraday Target 346.846666666667
Intraday Target 448.01
Intraday Target 548.84

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Wed 14 January 2026 47.19 (2.32%) 46.10 45.68 - 47.67 0.8006 times
Tue 13 January 2026 46.12 (-4.2%) 47.56 45.98 - 47.74 1.2138 times
Mon 12 January 2026 48.14 (-1.88%) 48.75 47.85 - 49.22 0.4903 times
Fri 09 January 2026 49.06 (0.45%) 49.00 47.21 - 49.46 0.6516 times
Thu 08 January 2026 48.84 (1.6%) 47.49 47.10 - 49.62 0.8899 times
Wed 07 January 2026 48.07 (-2.02%) 49.17 48.01 - 49.40 1.0075 times
Tue 06 January 2026 49.06 (0.22%) 48.98 48.22 - 49.18 0.9043 times
Mon 05 January 2026 48.95 (0.43%) 48.63 48.27 - 50.10 1.3616 times
Fri 02 January 2026 48.74 (0.29%) 48.56 48.30 - 50.25 1.6856 times
Wed 31 December 2025 48.60 (-0.45%) 48.85 48.43 - 49.01 0.9948 times
Tue 30 December 2025 48.82 (0.18%) 48.48 48.48 - 49.19 1.4174 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 44.67 and 48.21

Weekly Target 143.82
Weekly Target 245.51
Weekly Target 347.363333333333
Weekly Target 449.05
Weekly Target 550.9

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Wed 14 January 2026 47.19 (-3.81%) 48.75 45.68 - 49.22 0.5344 times
Fri 09 January 2026 49.06 (0.66%) 48.63 47.10 - 50.10 1.0273 times
Fri 02 January 2026 48.74 (1.02%) 48.20 48.15 - 50.25 1.0367 times
Fri 26 December 2025 48.25 (1%) 47.77 47.49 - 48.72 0.5604 times
Fri 19 December 2025 47.77 (-0.44%) 47.98 47.61 - 49.62 1.1977 times
Fri 12 December 2025 47.98 (1.03%) 47.50 46.75 - 50.17 1.1442 times
Fri 05 December 2025 47.49 (2.59%) 45.78 44.88 - 48.06 1.3648 times
Fri 28 November 2025 46.29 (-1.49%) 47.01 45.72 - 47.36 0.921 times
Fri 21 November 2025 46.99 (-0.04%) 46.70 44.63 - 48.14 1.1098 times
Fri 14 November 2025 47.01 (-7.33%) 50.85 46.08 - 51.04 1.1037 times
Fri 07 November 2025 50.73 (-5.74%) 51.45 49.31 - 52.35 0.7134 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 44.15 and 48.72

Monthly Target 143.14
Monthly Target 245.16
Monthly Target 347.706666666667
Monthly Target 449.73
Monthly Target 552.28

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 14 January 2026 47.19 (-2.9%) 48.56 45.68 - 50.25 0.4036 times
Wed 31 December 2025 48.60 (4.99%) 45.78 44.88 - 50.17 1.0385 times
Fri 28 November 2025 46.29 (-13.99%) 51.45 44.63 - 52.35 0.8082 times
Fri 31 October 2025 53.82 (-15.3%) 63.29 49.59 - 65.61 0.9662 times
Tue 30 September 2025 63.54 (4.4%) 60.03 57.75 - 65.73 0.9978 times
Fri 29 August 2025 60.86 (-0.75%) 61.39 57.91 - 65.00 1.2144 times
Thu 31 July 2025 61.32 (-37.67%) 98.13 61.12 - 101.46 1.8576 times
Mon 30 June 2025 98.38 (4.88%) 93.48 88.30 - 98.65 1.1273 times
Fri 30 May 2025 93.80 (3.77%) 90.55 88.59 - 104.00 0.956 times
Wed 30 April 2025 90.39 (6.28%) 84.42 71.20 - 90.54 0.6304 times
Mon 31 March 2025 85.05 (3.39%) 82.53 77.87 - 89.40 0.6712 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDK are 44.15 and 48.72

Yearly Target 143.14
Yearly Target 245.16
Yearly Target 347.706666666667
Yearly Target 449.73
Yearly Target 552.28

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 14 January 2026 47.19 (-2.9%) 48.56 45.68 - 50.25 0.0503 times
Wed 31 December 2025 48.60 (-34.99%) 75.00 44.63 - 104.00 1.4516 times
Tue 31 December 2024 74.76 (-7.23%) 80.21 46.46 - 101.50 1.4325 times
Fri 29 December 2023 80.59 (5.66%) 77.35 70.36 - 96.88 1.0038 times
Fri 30 December 2022 76.27 (-52.66%) 160.33 68.67 - 162.28 1.4918 times
Fri 31 December 2021 161.10 (1.72%) 158.80 142.63 - 194.05 1.195 times
Thu 31 December 2020 158.37 (25.94%) 125.27 86.20 - 165.23 0.9832 times
Tue 31 December 2019 125.75 (74.58%) 70.98 70.49 - 126.05 0.675 times
Mon 31 December 2018 72.03 (-13.78%) 85.43 68.33 - 99.68 0.9015 times
Wed 27 December 2017 83.54 (12.79%) 74.27 72.00 - 104.66 0.8153 times
Fri 30 December 2016 74.07 (42.83%) 51.24 41.30 - 75.67 0.7545 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.08

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.27 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 47.87
12 day DMA 48.36
20 day DMA 48.32
35 day DMA 47.8
50 day DMA 48.02
100 day DMA 54.13
150 day DMA 63.07
200 day DMA 69.25

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5747.7648.58
12 day EMA48.0348.1848.55
20 day EMA48.1748.2748.5
35 day EMA48.4648.5348.67
50 day EMA48.5948.6548.75

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8748.0548.63
12 day SMA48.3648.4548.64
20 day SMA48.3248.3948.48
35 day SMA47.847.7947.76
50 day SMA48.0248.1548.29
100 day SMA54.1354.354.45
150 day SMA63.0763.3863.7
200 day SMA69.2569.4569.64

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top