ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 29.24 and 30.33

Intraday Target 128.46
Intraday Target 228.93
Intraday Target 329.55
Intraday Target 430.02
Intraday Target 530.64

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Mon 22 June 2026 29.40 (-0.74%) 29.18 29.08 - 30.17 1.0357 times
Thu 18 June 2026 29.62 (-4.05%) 30.85 29.58 - 30.92 1.3335 times
Wed 17 June 2026 30.87 (-7.05%) 32.98 30.75 - 33.40 0.9647 times
Tue 16 June 2026 33.21 (-1.28%) 33.64 32.97 - 34.11 0.7291 times
Mon 15 June 2026 33.64 (-1.61%) 34.09 33.07 - 34.73 0.7587 times
Fri 12 June 2026 34.19 (4.81%) 32.76 32.38 - 34.23 1.0306 times
Thu 11 June 2026 32.62 (1.18%) 32.24 31.37 - 32.74 1.0766 times
Wed 10 June 2026 32.24 (1.77%) 31.76 31.03 - 32.84 1.2392 times
Tue 09 June 2026 31.68 (2.19%) 31.00 30.64 - 31.79 0.9809 times
Mon 08 June 2026 31.00 (0.29%) 30.45 29.90 - 31.07 0.8509 times
Fri 05 June 2026 30.91 (2.45%) 30.70 29.92 - 31.43 0.9389 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 29.24 and 30.33

Weekly Target 128.46
Weekly Target 228.93
Weekly Target 329.55
Weekly Target 430.02
Weekly Target 530.64

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Mon 22 June 2026 29.40 (-0.74%) 29.18 29.08 - 30.17 0.1857 times
Thu 18 June 2026 29.62 (-13.37%) 34.09 29.58 - 34.73 0.6787 times
Fri 12 June 2026 34.19 (10.61%) 30.45 29.90 - 34.23 0.9282 times
Fri 05 June 2026 30.91 (-8.44%) 33.58 29.66 - 34.41 1.7485 times
Fri 29 May 2026 33.76 (-0.56%) 33.61 33.04 - 35.17 0.7932 times
Fri 22 May 2026 33.95 (3.63%) 32.47 32.47 - 35.03 0.9042 times
Fri 15 May 2026 32.76 (-9.25%) 36.00 31.93 - 36.25 0.9325 times
Fri 08 May 2026 36.10 (-9.98%) 39.83 36.08 - 40.83 0.8005 times
Fri 01 May 2026 40.10 (-4.39%) 41.38 36.60 - 42.90 2.1167 times
Fri 24 April 2026 41.94 (-24.06%) 55.26 41.43 - 59.23 0.9117 times
Fri 17 April 2026 55.23 (8.02%) 51.00 50.19 - 56.34 0.5321 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 26.42 and 32.07

Monthly Target 125.42
Monthly Target 227.41
Monthly Target 331.07
Monthly Target 433.06
Monthly Target 536.72

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 22 June 2026 29.40 (-12.91%) 33.58 29.08 - 34.73 1.2517 times
Fri 29 May 2026 33.76 (-12.29%) 38.96 31.93 - 40.83 1.2945 times
Thu 30 April 2026 38.49 (-23.48%) 50.16 36.60 - 59.23 1.3672 times
Tue 31 March 2026 50.30 (-7.89%) 53.57 48.30 - 55.05 0.7364 times
Fri 27 February 2026 54.61 (13.51%) 47.91 47.59 - 57.84 0.9146 times
Fri 30 January 2026 48.11 (-1.01%) 48.56 42.10 - 50.25 0.9757 times
Wed 31 December 2025 48.60 (4.99%) 45.78 44.88 - 50.17 0.9627 times
Fri 28 November 2025 46.29 (-13.99%) 51.45 44.63 - 52.35 0.7492 times
Fri 31 October 2025 53.82 (-15.3%) 63.29 49.59 - 65.61 0.8231 times
Tue 30 September 2025 63.54 (4.4%) 60.03 57.75 - 65.73 0.9249 times
Fri 29 August 2025 60.86 (-0.75%) 61.39 57.91 - 65.00 1.0922 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDK are 14.17 and 44.32

Yearly Target 19.09
Yearly Target 219.24
Yearly Target 339.236666666667
Yearly Target 449.39
Yearly Target 569.39

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 22 June 2026 29.40 (-39.51%) 48.56 29.08 - 59.23 0.8231 times
Wed 31 December 2025 48.60 (-34.99%) 75.00 44.63 - 104.00 1.3327 times
Tue 31 December 2024 74.76 (-7.23%) 80.21 46.46 - 101.50 1.3226 times
Fri 29 December 2023 80.59 (5.66%) 77.35 70.36 - 96.88 0.9172 times
Fri 30 December 2022 76.27 (-52.66%) 160.33 68.67 - 162.28 1.3478 times
Fri 31 December 2021 161.10 (1.72%) 158.80 142.63 - 194.05 1.0995 times
Thu 31 December 2020 158.37 (25.94%) 125.27 86.20 - 165.23 0.9197 times
Tue 31 December 2019 125.75 (74.58%) 70.98 70.49 - 126.05 0.6314 times
Mon 31 December 2018 72.03 (-13.78%) 85.43 68.33 - 99.68 0.8433 times
Wed 27 December 2017 83.54 (12.79%) 74.27 72.00 - 104.66 0.7626 times
Fri 30 December 2016 74.07 (0%) 57.19 54.45 - 75.67 0.5786 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 31.35
12 day DMA 31.63
20 day DMA 32.32
35 day DMA 33.62
50 day DMA 38.35
100 day DMA 45.09
150 day DMA 45.78
200 day DMA 49.06

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7631.4432.35
12 day EMA31.6832.132.55
20 day EMA32.6833.0233.38
35 day EMA35.7636.1336.51
50 day EMA38.7339.1139.5

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3532.3132.91
12 day SMA31.6331.6931.96
20 day SMA32.3232.5932.8
35 day SMA33.6233.8834.09
50 day SMA38.3538.839.24
100 day SMA45.0945.2545.4
150 day SMA45.7845.946.03
200 day SMA49.0649.2249.37

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top