Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 31.07 and 31.72
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.19 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 31.84 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.34 (-0.13%) | 31.29 | 30.79 - 31.44 | 0.9181 times | Thu 19 February 2026 | 31.38 (-0.7%) | 31.57 | 31.21 - 31.76 | 0.9373 times | Wed 18 February 2026 | 31.60 (0.16%) | 31.61 | 31.34 - 31.82 | 0.7554 times | Tue 17 February 2026 | 31.55 (-0.06%) | 31.67 | 31.46 - 31.94 | 1.0217 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 1.0362 times | Fri 13 February 2026 | 31.57 (-0.79%) | 31.70 | 31.12 - 31.88 | 1.0362 times | Thu 12 February 2026 | 31.82 (-2.03%) | 32.70 | 31.81 - 32.86 | 1.2475 times | Wed 11 February 2026 | 32.48 (0.53%) | 32.29 | 32.28 - 32.83 | 0.995 times | Tue 10 February 2026 | 32.31 (2.21%) | 31.58 | 31.52 - 32.38 | 1.168 times | Mon 09 February 2026 | 31.61 (0.77%) | 31.10 | 30.76 - 31.68 | 0.8845 times | Fri 06 February 2026 | 31.37 (1.69%) | 30.81 | 30.77 - 31.43 | 1.12 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.49 and 31.64
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.8426 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2403 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.2366 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.3606 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.8733 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 1.0703 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 1.0002 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.2061 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.6607 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.5095 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 2.0714 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.3 and 33.91
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.34 (5.34%) | 29.62 | 29.25 - 32.86 | 0.8447 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2291 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3345 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0296 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2387 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0227 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8389 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8616 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7711 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.829 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.097 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 29.13 and 35.08
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 30.37 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.34 (4.85%) | 29.89 | 26.91 - 32.86 | 0.2202 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.295 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0151 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9809 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3011 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9121 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0971 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.9067 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2294 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0423 times | Fri 30 December 2016 | 69.05 (22.36%) | 55.15 | 34.04 - 71.20 | 0.6218 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.62 |
| 20 day DMA | 30.74 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.01 |
| 150 day DMA | 30.37 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.53 | 31.61 |
| 12 day EMA | 31.28 | 31.27 | 31.25 |
| 20 day EMA | 30.85 | 30.8 | 30.74 |
| 35 day EMA | 30.27 | 30.21 | 30.14 |
| 50 day EMA | 29.59 | 29.52 | 29.44 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.53 | 31.62 |
| 12 day SMA | 31.62 | 31.55 | 31.42 |
| 20 day SMA | 30.74 | 30.64 | 30.53 |
| 35 day SMA | 29.78 | 29.74 | 29.7 |
| 50 day SMA | 29.61 | 29.52 | 29.43 |
| 100 day SMA | 29.01 | 29.01 | 29.01 |
| 150 day SMA | 30.37 | 30.4 | 30.42 |
| 200 day SMA | 31.52 | 31.53 | 31.55 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
