Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 29.11 and 29.75
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.25 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 29.89 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.33 (0.96%) | 29.32 | 28.89 - 29.53 | 0.8802 times | Tue 21 April 2026 | 29.05 (-2.32%) | 29.76 | 28.89 - 29.92 | 1.8424 times | Mon 20 April 2026 | 29.74 (0.37%) | 29.74 | 29.56 - 30.14 | 0.7289 times | Fri 17 April 2026 | 29.63 (0.95%) | 29.30 | 29.16 - 29.78 | 1.6047 times | Thu 16 April 2026 | 29.35 (3.71%) | 28.34 | 28.27 - 29.46 | 1.0289 times | Wed 15 April 2026 | 28.30 (0.6%) | 28.16 | 28.01 - 28.51 | 0.8929 times | Tue 14 April 2026 | 28.13 (0.29%) | 28.04 | 27.78 - 28.38 | 0.5587 times | Mon 13 April 2026 | 28.05 (0.39%) | 27.95 | 27.59 - 28.19 | 1.0053 times | Fri 10 April 2026 | 27.94 (-1.31%) | 28.30 | 27.83 - 28.48 | 0.6212 times | Thu 09 April 2026 | 28.31 (1.25%) | 27.82 | 27.63 - 28.32 | 0.8367 times | Wed 08 April 2026 | 27.96 (0.65%) | 27.79 | 27.66 - 28.09 | 1.1444 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 28.49 and 29.74
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.453333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.33 (-1.01%) | 29.74 | 28.89 - 30.14 | 0.6968 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 1.0277 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.8808 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7793 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 1.0296 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.9786 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 1.2151 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.1583 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.2359 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.9978 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2846 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 28.41 and 31.07
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.33 (2.16%) | 28.54 | 27.48 - 30.14 | 0.5608 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.923 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0688 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2116 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3155 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0149 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.221 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0081 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8269 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8493 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7601 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 25.15 and 31.1
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 29.7 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.33 (-1.87%) | 29.89 | 26.91 - 32.86 | 0.398 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2715 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9966 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9631 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2774 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8955 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0772 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8902 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2071 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0234 times | Fri 30 December 2016 | 69.05 (0%) | 57.81 | 34.04 - 71.20 | 0.5165 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComcastCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.33 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.14 | 29.19 |
| 12 day EMA | 28.91 | 28.83 | 28.79 |
| 20 day EMA | 28.95 | 28.91 | 28.89 |
| 35 day EMA | 29.36 | 29.36 | 29.38 |
| 50 day EMA | 29.99 | 30.02 | 30.06 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.21 | 29.03 |
| 12 day SMA | 28.63 | 28.49 | 28.4 |
| 20 day SMA | 28.53 | 28.52 | 28.52 |
| 35 day SMA | 29.34 | 29.38 | 29.44 |
| 50 day SMA | 29.98 | 30.03 | 30.07 |
| 100 day SMA | 29.36 | 29.34 | 29.31 |
| 150 day SMA | 29.33 | 29.35 | 29.37 |
| 200 day SMA | 30.43 | 30.46 | 30.49 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
