Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 24.59 and 24.99
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.906666666667 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.31 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.84 (-0.88%) | 25.04 | 24.74 - 25.14 | 0.632 times | Mon 01 June 2026 | 25.06 (0.85%) | 24.73 | 24.53 - 25.09 | 0.7983 times | Fri 29 May 2026 | 24.85 (-1.23%) | 25.28 | 24.78 - 25.50 | 0.8181 times | Thu 28 May 2026 | 25.16 (-0.24%) | 25.23 | 24.90 - 25.34 | 1.1022 times | Wed 27 May 2026 | 25.22 (0.24%) | 25.14 | 25.07 - 25.83 | 0.7512 times | Tue 26 May 2026 | 25.16 (-0.2%) | 25.28 | 24.84 - 25.54 | 0.8762 times | Fri 22 May 2026 | 25.21 (0.52%) | 25.12 | 24.91 - 25.35 | 0.9975 times | Thu 21 May 2026 | 25.08 (0.8%) | 24.86 | 24.56 - 25.14 | 1.3098 times | Wed 20 May 2026 | 24.88 (0.32%) | 24.87 | 24.74 - 25.17 | 1.5701 times | Tue 19 May 2026 | 24.80 (-0.48%) | 25.00 | 24.68 - 25.26 | 1.1448 times | Mon 18 May 2026 | 24.92 (0.65%) | 24.78 | 24.62 - 25.36 | 1.2775 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.69 and 25.3
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.84 (-0.04%) | 24.73 | 24.53 - 25.14 | 0.276 times | Fri 29 May 2026 | 24.85 (-1.43%) | 25.28 | 24.78 - 25.83 | 0.6846 times | Fri 22 May 2026 | 25.21 (1.82%) | 24.78 | 24.56 - 25.36 | 1.2156 times | Fri 15 May 2026 | 24.76 (-2.52%) | 25.50 | 24.53 - 25.68 | 1.1947 times | Fri 08 May 2026 | 25.40 (-6.58%) | 27.21 | 25.35 - 27.30 | 1.2773 times | Fri 01 May 2026 | 27.19 (-1.24%) | 27.70 | 26.60 - 28.31 | 1.3586 times | Fri 24 April 2026 | 27.53 (-7.09%) | 29.74 | 27.50 - 32.08 | 1.544 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 0.9365 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.8026 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7102 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.9383 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 24.69 and 25.3
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.84 (-0.04%) | 24.73 | 24.53 - 25.14 | 0.0601 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 1.0095 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 1.0194 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9589 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0539 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2587 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3666 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0544 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1711 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0473 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8259 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 20.52 and 28.85
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 27.41 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.84 (-16.9%) | 29.89 | 24.53 - 32.86 | 0.5447 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.242 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9775 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.933 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2332 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8785 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0754 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8888 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2051 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0217 times | Fri 30 December 2016 | 69.05 (0%) | 59.57 | 34.04 - 71.20 | 0.4621 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25 |
| 20 day DMA | 25.23 |
| 35 day DMA | 26.58 |
| 50 day DMA | 27.11 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.46 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.05 | 25.04 |
| 12 day EMA | 25.14 | 25.2 | 25.22 |
| 20 day EMA | 25.51 | 25.58 | 25.64 |
| 35 day EMA | 26.23 | 26.31 | 26.38 |
| 50 day EMA | 27.12 | 27.21 | 27.3 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.09 | 25.12 |
| 12 day SMA | 25 | 25.02 | 25.01 |
| 20 day SMA | 25.23 | 25.34 | 25.45 |
| 35 day SMA | 26.58 | 26.68 | 26.76 |
| 50 day SMA | 27.11 | 27.2 | 27.28 |
| 100 day SMA | 28.66 | 28.69 | 28.72 |
| 150 day SMA | 28.46 | 28.49 | 28.52 |
| 200 day SMA | 29.36 | 29.4 | 29.43 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
