Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 24.55 and 25.15
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.033333333333 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.63 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.90 (-0.56%) | 25.16 | 24.80 - 25.40 | 0.8085 times | Mon 11 May 2026 | 25.04 (-1.42%) | 25.50 | 24.87 - 25.68 | 0.9478 times | Fri 08 May 2026 | 25.40 (-3.2%) | 26.25 | 25.35 - 26.26 | 1.2418 times | Thu 07 May 2026 | 26.24 (-0.76%) | 26.38 | 26.11 - 26.69 | 1.1663 times | Wed 06 May 2026 | 26.44 (-0.11%) | 26.51 | 26.39 - 26.84 | 1.0212 times | Tue 05 May 2026 | 26.47 (-2.25%) | 27.13 | 26.22 - 27.22 | 0.7781 times | Mon 04 May 2026 | 27.08 (-0.4%) | 27.21 | 26.89 - 27.30 | 0.5524 times | Fri 01 May 2026 | 27.19 (0.55%) | 27.29 | 26.99 - 27.48 | 0.9781 times | Thu 30 April 2026 | 27.04 (1.05%) | 26.72 | 26.72 - 27.35 | 1.4248 times | Wed 29 April 2026 | 26.76 (-3.18%) | 27.49 | 26.60 - 27.73 | 1.081 times | Tue 28 April 2026 | 27.64 (0.58%) | 28.04 | 27.55 - 28.31 | 0.7985 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.41 and 25.29
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.90 (-1.97%) | 25.50 | 24.80 - 25.68 | 0.4695 times | Fri 08 May 2026 | 25.40 (-6.58%) | 27.21 | 25.35 - 27.30 | 1.2725 times | Fri 01 May 2026 | 27.19 (-1.24%) | 27.70 | 26.60 - 28.31 | 1.3535 times | Fri 24 April 2026 | 27.53 (-7.09%) | 29.74 | 27.50 - 32.08 | 1.5382 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 0.9329 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.7996 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7075 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.9347 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.8884 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 1.1031 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.0515 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 23.51 and 26.19
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.90 (-7.91%) | 27.29 | 24.80 - 27.48 | 0.4297 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 1 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9406 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0338 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2347 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3406 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0343 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1488 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0274 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8101 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8655 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 20.82 and 28.88
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 27.52 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.90 (-16.69%) | 29.89 | 24.80 - 32.86 | 0.4836 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2501 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9838 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9391 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2412 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8842 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0824 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8945 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2129 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0283 times | Fri 30 December 2016 | 69.05 (0%) | 59.22 | 34.04 - 71.20 | 0.4914 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 26.47 |
| 20 day DMA | 27.61 |
| 35 day DMA | 27.9 |
| 50 day DMA | 28.69 |
| 100 day DMA | 29.29 |
| 150 day DMA | 28.93 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.83 | 26.22 |
| 12 day EMA | 26.41 | 26.68 | 26.98 |
| 20 day EMA | 27.05 | 27.28 | 27.52 |
| 35 day EMA | 27.94 | 28.12 | 28.3 |
| 50 day EMA | 28.59 | 28.74 | 28.89 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.92 | 26.33 |
| 12 day SMA | 26.47 | 26.69 | 27.24 |
| 20 day SMA | 27.61 | 27.77 | 27.92 |
| 35 day SMA | 27.9 | 28.02 | 28.14 |
| 50 day SMA | 28.69 | 28.81 | 28.93 |
| 100 day SMA | 29.29 | 29.32 | 29.34 |
| 150 day SMA | 28.93 | 28.96 | 29 |
| 200 day SMA | 29.91 | 29.97 | 30.02 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
