Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 27.26 and 28.13
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.936666666667 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.81 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.82 (-1.87%) | 28.35 | 27.56 - 28.43 | 0.6879 times | Thu 15 January 2026 | 28.35 (-0.25%) | 28.41 | 28.19 - 28.55 | 1.1885 times | Wed 14 January 2026 | 28.42 (-0.25%) | 28.28 | 28.03 - 28.61 | 0.6507 times | Tue 13 January 2026 | 28.49 (-2%) | 29.05 | 28.40 - 29.25 | 0.8341 times | Mon 12 January 2026 | 29.07 (2.5%) | 28.74 | 28.49 - 29.32 | 1.1721 times | Fri 09 January 2026 | 28.36 (0.5%) | 28.29 | 27.78 - 28.55 | 0.5801 times | Thu 08 January 2026 | 28.22 (1.15%) | 27.95 | 27.50 - 28.50 | 0.7755 times | Wed 07 January 2026 | 27.90 (1.79%) | 27.45 | 27.34 - 27.91 | 1.3905 times | Tue 06 January 2026 | 27.41 (-2.56%) | 28.20 | 27.10 - 28.31 | 0.9014 times | Mon 05 January 2026 | 28.13 (-4.77%) | 27.73 | 27.71 - 28.93 | 1.8191 times | Fri 02 January 2026 | 29.54 (-1.17%) | 29.89 | 29.38 - 29.95 | 0.9286 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.81 and 28.57
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 0.8635 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.0413 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.5704 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4398 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 1.7883 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.3074 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.0903 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.5594 times | Fri 21 November 2025 | 27.35 (-0.58%) | 27.50 | 26.55 - 27.62 | 0.9614 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.3781 times | Fri 07 November 2025 | 27.35 (-1.76%) | 27.03 | 26.89 - 28.06 | 0.9736 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.04 and 28.89
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.82 (-6.93%) | 29.89 | 27.10 - 29.95 | 0.5779 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3935 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0751 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2934 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0679 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8759 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8997 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8052 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8657 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.1455 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.1028 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 26.04 and 28.89
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 28.29 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 31.14 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.82 (-6.93%) | 29.89 | 27.10 - 29.95 | 0.0597 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.3163 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0318 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.997 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3224 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.927 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.1151 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.9216 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2496 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0594 times | Fri 30 December 2016 | 69.05 (22.36%) | 55.15 | 34.04 - 71.20 | 0.632 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.03 |
| 100 day DMA | 29.59 |
| 150 day DMA | 31.13 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.46 | 28.51 |
| 12 day EMA | 28.48 | 28.6 | 28.64 |
| 20 day EMA | 28.53 | 28.6 | 28.63 |
| 35 day EMA | 28.34 | 28.37 | 28.37 |
| 50 day EMA | 28.04 | 28.05 | 28.04 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.54 | 28.51 |
| 12 day SMA | 28.47 | 28.65 | 28.77 |
| 20 day SMA | 28.97 | 29.09 | 29.16 |
| 35 day SMA | 28.35 | 28.32 | 28.26 |
| 50 day SMA | 28.03 | 28.02 | 28.01 |
| 100 day SMA | 29.59 | 29.65 | 29.71 |
| 150 day SMA | 31.13 | 31.18 | 31.23 |
| 200 day SMA | 31.93 | 31.96 | 31.99 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
