Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 27.85 and 29.78
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 28.373333333333 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 30.3 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.19 (1.33%) | 27.82 | 27.50 - 29.43 | 1.4763 times | Fri 16 January 2026 | 27.82 (-1.87%) | 28.35 | 27.56 - 28.43 | 0.7167 times | Thu 15 January 2026 | 28.35 (-0.25%) | 28.41 | 28.19 - 28.55 | 1.2384 times | Wed 14 January 2026 | 28.42 (-0.25%) | 28.28 | 28.03 - 28.61 | 0.678 times | Tue 13 January 2026 | 28.49 (-2%) | 29.05 | 28.40 - 29.25 | 0.8691 times | Mon 12 January 2026 | 29.07 (2.5%) | 28.74 | 28.49 - 29.32 | 1.2212 times | Fri 09 January 2026 | 28.36 (0.5%) | 28.29 | 27.78 - 28.55 | 0.6044 times | Thu 08 January 2026 | 28.22 (1.15%) | 27.95 | 27.50 - 28.50 | 0.808 times | Wed 07 January 2026 | 27.90 (1.79%) | 27.45 | 27.34 - 27.91 | 1.4487 times | Tue 06 January 2026 | 27.41 (-2.56%) | 28.20 | 27.10 - 28.31 | 0.9392 times | Mon 05 January 2026 | 28.13 (-4.77%) | 27.73 | 27.71 - 28.93 | 1.8954 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.85 and 29.78
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.19 (1.33%) | 27.82 | 27.50 - 29.43 | 0.3035 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 0.9711 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.1711 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.6415 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4947 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 2.0112 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.4703 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.2262 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.6292 times | Fri 21 November 2025 | 27.35 (-0.58%) | 27.50 | 26.55 - 27.62 | 1.0813 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.5499 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.22 and 29.07
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.19 (-5.69%) | 29.89 | 27.10 - 29.95 | 0.648 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3831 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0671 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2838 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.06 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8694 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.893 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7992 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8592 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.137 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.0946 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 26.22 and 29.07
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 28.413333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.19 (-5.69%) | 29.89 | 27.10 - 29.95 | 0.0674 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.3153 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.031 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9963 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3214 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9263 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.1142 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.9209 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2486 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0586 times | Fri 30 December 2016 | 69.05 (22.36%) | 55.15 | 34.04 - 71.20 | 0.6315 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.03 |
| 100 day DMA | 29.53 |
| 150 day DMA | 31.08 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.25 | 28.46 |
| 12 day EMA | 28.44 | 28.48 | 28.6 |
| 20 day EMA | 28.5 | 28.53 | 28.6 |
| 35 day EMA | 28.3 | 28.31 | 28.34 |
| 50 day EMA | 28.02 | 28.01 | 28.02 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.43 | 28.54 |
| 12 day SMA | 28.33 | 28.47 | 28.65 |
| 20 day SMA | 28.86 | 28.97 | 29.09 |
| 35 day SMA | 28.4 | 28.35 | 28.32 |
| 50 day SMA | 28.03 | 28.03 | 28.02 |
| 100 day SMA | 29.53 | 29.59 | 29.65 |
| 150 day SMA | 31.08 | 31.13 | 31.18 |
| 200 day SMA | 31.9 | 31.93 | 31.96 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
