Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 26.24 and 27
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.856666666667 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.62 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.65 (-2.42%) | 27.33 | 26.58 - 27.34 | 1.5035 times | Fri 05 December 2025 | 27.31 (0.44%) | 27.23 | 27.17 - 28.08 | 1.4951 times | Thu 04 December 2025 | 27.19 (-0.87%) | 27.54 | 27.04 - 27.60 | 0.9477 times | Wed 03 December 2025 | 27.43 (1.52%) | 26.96 | 26.85 - 27.51 | 1.0372 times | Tue 02 December 2025 | 27.02 (1.66%) | 26.59 | 26.40 - 27.27 | 1.073 times | Mon 01 December 2025 | 26.58 (-0.41%) | 26.50 | 26.45 - 26.84 | 1.0622 times | Fri 28 November 2025 | 26.69 (0.45%) | 26.48 | 26.45 - 26.88 | 0.5115 times | Wed 26 November 2025 | 26.57 (-0.41%) | 26.73 | 26.50 - 26.83 | 0.6311 times | Tue 25 November 2025 | 26.68 (0.87%) | 26.45 | 26.43 - 27.09 | 0.7741 times | Mon 24 November 2025 | 26.45 (-3.29%) | 27.40 | 26.43 - 27.41 | 0.9647 times | Fri 21 November 2025 | 27.35 (2.7%) | 26.58 | 26.58 - 27.42 | 1.1844 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.24 and 27
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.65 (-2.42%) | 27.33 | 26.58 - 27.34 | 0.346 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.2922 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.663 times | Fri 21 November 2025 | 27.35 (-0.58%) | 27.50 | 26.55 - 27.62 | 1.1395 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.6333 times | Fri 07 November 2025 | 27.35 (-1.76%) | 27.03 | 26.89 - 28.06 | 1.1539 times | Fri 31 October 2025 | 27.84 (0%) | 26.73 | 26.35 - 27.94 | 0.4239 times | Fri 31 October 2025 | 27.84 (-4.89%) | 29.41 | 25.75 - 29.72 | 1.7885 times | Fri 24 October 2025 | 29.27 (-0.95%) | 29.68 | 29.25 - 30.09 | 0.7192 times | Fri 17 October 2025 | 29.55 (0.31%) | 29.53 | 29.15 - 30.12 | 0.8404 times | Fri 10 October 2025 | 29.46 (-4.78%) | 30.87 | 29.43 - 31.13 | 1.0573 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.53 and 28.21
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.043333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.65 (-0.15%) | 26.50 | 26.40 - 28.08 | 0.4033 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.1299 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.3593 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.1223 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.9206 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9456 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8463 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.9098 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.2039 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.159 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.1317 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 19.88 and 32.53
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 30.266666666667 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.65 (-28.99%) | 37.80 | 25.75 - 38.40 | 1.1578 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9856 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9525 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2633 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8856 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0653 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8804 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.1937 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0121 times | Fri 30 December 2016 | 69.05 (22.36%) | 55.15 | 34.04 - 71.20 | 0.6037 times | Thu 31 December 2015 | 56.43 (0%) | 59.14 | 55.39 - 63.38 | 0.1229 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.86
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.71 |
| 50 day DMA | 28.5 |
| 100 day DMA | 30.83 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.14 | 27.06 |
| 12 day EMA | 27.02 | 27.09 | 27.05 |
| 20 day EMA | 27.24 | 27.3 | 27.3 |
| 35 day EMA | 27.91 | 27.98 | 28.02 |
| 50 day EMA | 28.6 | 28.68 | 28.74 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.11 | 26.98 |
| 12 day SMA | 26.88 | 26.9 | 26.9 |
| 20 day SMA | 27.1 | 27.13 | 27.13 |
| 35 day SMA | 27.71 | 27.79 | 27.84 |
| 50 day SMA | 28.5 | 28.6 | 28.68 |
| 100 day SMA | 30.83 | 30.91 | 30.98 |
| 150 day SMA | 32.21 | 32.26 | 32.3 |
| 200 day SMA | 32.9 | 32.95 | 32.99 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
