Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 24.9 and 25.31
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.203333333333 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.61 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.20 (0.12%) | 25.21 | 25.00 - 25.41 | 0.6985 times | Thu 10 September 2026 | 25.17 (2.36%) | 24.60 | 24.51 - 25.34 | 1.0367 times | Wed 09 September 2026 | 24.59 (-6.61%) | 26.19 | 24.19 - 26.25 | 2.0508 times | Tue 08 September 2026 | 26.33 (-0.57%) | 26.31 | 25.96 - 26.40 | 1.1788 times | Fri 04 September 2026 | 26.48 (-0.64%) | 26.60 | 26.38 - 26.73 | 0.5017 times | Thu 03 September 2026 | 26.65 (-0.6%) | 26.89 | 26.50 - 27.13 | 0.9556 times | Wed 02 September 2026 | 26.81 (1.94%) | 26.49 | 26.46 - 27.19 | 0.8228 times | Tue 01 September 2026 | 26.30 (-1.2%) | 26.52 | 26.27 - 26.76 | 0.8435 times | Mon 31 August 2026 | 26.62 (-1.63%) | 26.83 | 26.60 - 26.97 | 1.0151 times | Fri 28 August 2026 | 27.06 (2.46%) | 26.74 | 26.53 - 27.12 | 0.8966 times | Thu 27 August 2026 | 26.41 (-2.9%) | 26.81 | 26.37 - 27.05 | 0.9017 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 23.59 and 25.8
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.20 (-4.83%) | 26.31 | 24.19 - 26.40 | 1.0547 times | Fri 04 September 2026 | 26.48 (-2.14%) | 26.83 | 26.27 - 27.19 | 0.8792 times | Fri 28 August 2026 | 27.06 (0.78%) | 26.90 | 26.37 - 27.35 | 0.8745 times | Fri 21 August 2026 | 26.85 (2.56%) | 26.14 | 25.50 - 27.04 | 0.7196 times | Fri 14 August 2026 | 26.18 (3.23%) | 25.16 | 24.78 - 26.49 | 0.8739 times | Fri 07 August 2026 | 25.36 (5.84%) | 24.43 | 24.30 - 25.55 | 1.1158 times | Fri 31 July 2026 | 23.96 (7.44%) | 22.36 | 22.30 - 24.88 | 1.1902 times | Fri 24 July 2026 | 22.30 (-6.22%) | 23.88 | 21.28 - 24.35 | 1.3675 times | Fri 17 July 2026 | 23.78 (0.89%) | 23.96 | 23.17 - 24.68 | 1.0143 times | Fri 10 July 2026 | 23.57 (-0.84%) | 23.94 | 22.80 - 24.24 | 0.9103 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.9453 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 23.2 and 26.2
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.20 (-5.33%) | 26.52 | 24.19 - 27.19 | 0.364 times | Mon 31 August 2026 | 26.62 (11.1%) | 24.43 | 24.30 - 27.35 | 0.8048 times | Fri 31 July 2026 | 23.96 (-2.36%) | 24.34 | 21.28 - 24.88 | 1.0625 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.1798 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.9977 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 1.0075 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9476 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0415 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.244 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3506 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0421 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 17.45 and 29.03
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 26.446666666667 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.20 (-15.69%) | 29.89 | 21.28 - 32.86 | 0.8597 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2007 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9449 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.902 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.1921 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8492 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0396 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8592 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.165 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 0.9877 times | Fri 30 December 2016 | 69.05 (0%) | 64.80 | 34.04 - 71.20 | 0.3157 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.34 |
| 35 day DMA | 25.59 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.03 |
| 150 day DMA | 26.7 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.64 | 25.88 |
| 12 day EMA | 25.92 | 26.05 | 26.21 |
| 20 day EMA | 25.92 | 26 | 26.09 |
| 35 day EMA | 25.52 | 25.54 | 25.56 |
| 50 day EMA | 24.91 | 24.9 | 24.89 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.84 | 26.17 |
| 12 day SMA | 26.24 | 26.39 | 26.55 |
| 20 day SMA | 26.34 | 26.39 | 26.4 |
| 35 day SMA | 25.59 | 25.5 | 25.45 |
| 50 day SMA | 24.96 | 24.93 | 24.92 |
| 100 day SMA | 25.03 | 25.07 | 25.12 |
| 150 day SMA | 26.7 | 26.74 | 26.77 |
| 200 day SMA | 27.15 | 27.15 | 27.16 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
