Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 23.88 and 24.38
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 24.01 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.51 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.97 (1.7%) | 23.96 | 23.78 - 24.28 | 0.9049 times | Fri 10 July 2026 | 23.57 (0.94%) | 23.38 | 23.12 - 23.73 | 0.5494 times | Thu 09 July 2026 | 23.35 (0.69%) | 23.08 | 22.80 - 23.41 | 0.5945 times | Wed 08 July 2026 | 23.19 (-0.94%) | 23.48 | 23.17 - 23.77 | 0.523 times | Tue 07 July 2026 | 23.41 (0.13%) | 23.44 | 23.37 - 24.24 | 0.6345 times | Mon 06 July 2026 | 23.38 (-1.64%) | 23.94 | 23.22 - 24.00 | 0.5979 times | Thu 02 July 2026 | 23.77 (0.17%) | 23.81 | 23.08 - 23.92 | 0.719 times | Wed 01 July 2026 | 23.73 (-3.3%) | 24.34 | 23.58 - 24.60 | 0.98 times | Tue 30 June 2026 | 24.54 (1.45%) | 24.40 | 24.07 - 25.04 | 1.2368 times | Mon 29 June 2026 | 24.19 (4.49%) | 23.22 | 23.07 - 29.66 | 3.26 times | Fri 26 June 2026 | 23.15 (1.94%) | 22.76 | 22.71 - 23.23 | 0.6574 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 23.88 and 24.38
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.97 (1.7%) | 23.96 | 23.78 - 24.28 | 0.2721 times | Fri 10 July 2026 | 23.57 (-0.84%) | 23.94 | 22.80 - 24.24 | 0.8717 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.8628 times | Fri 26 June 2026 | 23.15 (3.3%) | 22.25 | 22.13 - 23.23 | 1.1584 times | Thu 18 June 2026 | 22.41 (-8.53%) | 24.51 | 22.39 - 24.63 | 0.9219 times | Fri 12 June 2026 | 24.50 (2.9%) | 23.80 | 23.52 - 24.51 | 0.9198 times | Fri 05 June 2026 | 23.81 (-4.19%) | 24.73 | 23.13 - 25.14 | 0.9814 times | Fri 29 May 2026 | 24.85 (-1.43%) | 25.28 | 24.78 - 25.83 | 0.6662 times | Fri 22 May 2026 | 25.21 (1.82%) | 24.78 | 24.56 - 25.36 | 1.183 times | Fri 15 May 2026 | 24.76 (-2.52%) | 25.50 | 24.53 - 25.68 | 1.1626 times | Fri 08 May 2026 | 25.40 (-6.58%) | 27.21 | 25.35 - 27.30 | 1.243 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 22.49 and 24.29
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.97 (-2.32%) | 24.34 | 22.80 - 24.60 | 0.3542 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.1416 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.9654 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9749 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.917 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0079 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2037 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.307 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0084 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.12 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0016 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 17.69 and 28.42
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 26.32 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 37.05 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.97 (-19.81%) | 29.89 | 22.13 - 32.86 | 0.687 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2233 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9628 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.919 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2146 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8653 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0592 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8754 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.187 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0063 times | Fri 30 December 2016 | 69.05 (0%) | 61.57 | 34.04 - 71.20 | 0.3971 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.4 |
| 100 day DMA | 27 |
| 150 day DMA | 27.73 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.46 | 23.4 |
| 12 day EMA | 23.56 | 23.48 | 23.46 |
| 20 day EMA | 23.64 | 23.6 | 23.6 |
| 35 day EMA | 24.1 | 24.11 | 24.14 |
| 50 day EMA | 24.63 | 24.66 | 24.7 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.38 | 23.42 |
| 12 day SMA | 23.58 | 23.47 | 23.41 |
| 20 day SMA | 23.4 | 23.4 | 23.42 |
| 35 day SMA | 23.85 | 23.87 | 23.91 |
| 50 day SMA | 24.4 | 24.46 | 24.54 |
| 100 day SMA | 27 | 27.08 | 27.16 |
| 150 day SMA | 27.73 | 27.75 | 27.77 |
| 200 day SMA | 28.03 | 28.06 | 28.1 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
