ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 38.11 and 38.79
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.99 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.20 (0.24%) | 38.05 | 38.02 - 38.70 | 0.8892 times | Tue 30 April 2024 | 38.11 (-1.9%) | 38.62 | 37.84 - 38.74 | 0.9104 times | Mon 29 April 2024 | 38.85 (0.73%) | 38.57 | 38.46 - 38.95 | 0.6728 times | Fri 26 April 2024 | 38.57 (1.85%) | 37.10 | 36.43 - 38.72 | 1.3418 times | Thu 25 April 2024 | 37.87 (-5.82%) | 38.65 | 37.19 - 39.24 | 1.7046 times | Wed 24 April 2024 | 40.21 (-0.37%) | 39.96 | 39.82 - 40.34 | 0.8822 times | Tue 23 April 2024 | 40.36 (-0.52%) | 40.45 | 40.31 - 41.12 | 0.6904 times | Mon 22 April 2024 | 40.57 (0.82%) | 40.48 | 39.96 - 40.70 | 1.1103 times | Fri 19 April 2024 | 40.24 (1.56%) | 39.71 | 39.57 - 40.30 | 1.0915 times | Thu 18 April 2024 | 39.62 (1.62%) | 39.35 | 39.13 - 39.69 | 0.7067 times | Wed 17 April 2024 | 38.99 (-0.33%) | 39.31 | 38.88 - 39.42 | 0.9213 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 37.47 and 38.58
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.20 (-0.96%) | 38.57 | 37.84 - 38.95 | 0.5685 times | Fri 26 April 2024 | 38.57 (-4.15%) | 40.48 | 36.43 - 41.12 | 1.3175 times | Fri 19 April 2024 | 40.24 (2.21%) | 39.75 | 38.88 - 40.30 | 1.0421 times | Fri 12 April 2024 | 39.37 (-3.74%) | 40.75 | 39.23 - 41.01 | 1.3584 times | Fri 05 April 2024 | 40.90 (-5.65%) | 43.03 | 40.64 - 43.05 | 1.0486 times | Thu 28 March 2024 | 43.35 (1.43%) | 42.87 | 42.14 - 43.59 | 0.7502 times | Fri 22 March 2024 | 42.74 (-0.07%) | 43.05 | 42.45 - 43.49 | 1.0988 times | Fri 15 March 2024 | 42.77 (0.45%) | 42.73 | 42.01 - 43.68 | 1.3363 times | Fri 08 March 2024 | 42.58 (-0.51%) | 42.73 | 41.51 - 42.88 | 1.0267 times | Fri 01 March 2024 | 42.80 (-0.12%) | 42.53 | 42.17 - 43.07 | 0.453 times | Thu 29 February 2024 | 42.85 (0%) | 42.53 | 42.44 - 42.95 | 0.2974 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.11 and 38.79
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.20 (0.24%) | 38.05 | 38.02 - 38.70 | 0.0523 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.3118 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 1.1167 times | Thu 29 February 2024 | 42.85 (-7.93%) | 46.74 | 40.74 - 47.11 | 1.3372 times | Wed 31 January 2024 | 46.54 (6.13%) | 43.56 | 42.08 - 47.11 | 1.0099 times | Fri 29 December 2023 | 43.85 (4.68%) | 42.25 | 40.69 - 45.00 | 1.0785 times | Thu 30 November 2023 | 41.89 (1.45%) | 41.37 | 40.77 - 43.42 | 0.9529 times | Tue 31 October 2023 | 41.29 (-6.88%) | 44.25 | 37.92 - 44.92 | 1.1222 times | Fri 29 September 2023 | 44.34 (-5.18%) | 46.67 | 43.86 - 46.70 | 1.0563 times | Thu 31 August 2023 | 46.76 (3.31%) | 45.46 | 44.61 - 47.46 | 0.9623 times | Mon 31 July 2023 | 45.26 (8.93%) | 40.98 | 40.87 - 46.44 | 0.9854 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.95 |
| 50 day DMA | 41.4 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.52 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.72 | 39.03 |
| 12 day EMA | 39.14 | 39.31 | 39.53 |
| 20 day EMA | 39.68 | 39.84 | 40.02 |
| 35 day EMA | 40.36 | 40.49 | 40.63 |
| 50 day EMA | 41.12 | 41.24 | 41.37 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.72 | 39.17 |
| 12 day SMA | 39.23 | 39.33 | 39.43 |
| 20 day SMA | 39.61 | 39.78 | 39.96 |
| 35 day SMA | 40.95 | 41.09 | 41.24 |
| 50 day SMA | 41.4 | 41.48 | 41.55 |
| 100 day SMA | 42.52 | 42.57 | 42.61 |
| 150 day SMA | 42.52 | 42.56 | 42.6 |
| 200 day SMA | 43.25 | 43.27 | 43.3 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
