Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 23.62 and 24.49
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.67 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.96 (1.23%) | 23.65 | 23.28 - 24.15 | 0.5003 times | Thu 30 July 2026 | 23.67 (-3.82%) | 23.85 | 23.36 - 24.09 | 1.0592 times | Wed 29 July 2026 | 24.61 (1.65%) | 24.16 | 23.84 - 24.88 | 1.0744 times | Tue 28 July 2026 | 24.21 (6.18%) | 22.99 | 22.91 - 24.26 | 1.0677 times | Mon 27 July 2026 | 22.80 (2.24%) | 22.36 | 22.30 - 23.29 | 0.9519 times | Fri 24 July 2026 | 22.30 (1.69%) | 22.09 | 21.28 - 22.49 | 1.3422 times | Thu 23 July 2026 | 21.93 (-6.88%) | 23.65 | 21.91 - 24.35 | 1.4313 times | Wed 22 July 2026 | 23.55 (-1.09%) | 23.88 | 23.49 - 24.30 | 0.8935 times | Tue 21 July 2026 | 23.81 (0%) | 23.73 | 23.58 - 23.95 | 0.6438 times | Mon 20 July 2026 | 23.81 (0.13%) | 23.88 | 23.37 - 23.99 | 1.0358 times | Fri 17 July 2026 | 23.78 (-1.33%) | 24.38 | 23.66 - 24.68 | 1.0105 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 23.13 and 25.71
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.96 (7.44%) | 22.36 | 22.30 - 24.88 | 1.0551 times | Fri 24 July 2026 | 22.30 (-6.22%) | 23.88 | 21.28 - 24.35 | 1.2122 times | Fri 17 July 2026 | 23.78 (0.89%) | 23.96 | 23.17 - 24.68 | 0.8991 times | Fri 10 July 2026 | 23.57 (-0.84%) | 23.94 | 22.80 - 24.24 | 0.8069 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.7244 times | Fri 26 June 2026 | 23.15 (3.3%) | 22.25 | 22.13 - 23.23 | 1.0723 times | Thu 18 June 2026 | 22.41 (-8.53%) | 24.51 | 22.39 - 24.63 | 0.8534 times | Fri 12 June 2026 | 24.50 (2.9%) | 23.80 | 23.52 - 24.51 | 0.8514 times | Fri 05 June 2026 | 23.81 (-4.19%) | 24.73 | 23.13 - 25.14 | 0.9084 times | Fri 29 May 2026 | 24.85 (-1.43%) | 25.28 | 24.78 - 25.83 | 0.6167 times | Fri 22 May 2026 | 25.21 (1.82%) | 24.78 | 24.56 - 25.36 | 1.0951 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 20.82 and 24.42
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.373333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.96 (-2.36%) | 24.34 | 21.28 - 24.88 | 0.9632 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.0696 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.9045 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9133 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.8591 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 0.9442 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1277 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.2244 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 0.9447 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.0492 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 0.9383 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 16.83 and 28.41
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 26.033333333333 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 37.61 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.96 (-19.84%) | 29.89 | 21.28 - 32.86 | 0.7522 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2148 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.956 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9126 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2061 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8592 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0518 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8693 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.1787 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 0.9993 times | Fri 30 December 2016 | 69.05 (0%) | 62.55 | 34.04 - 71.20 | 0.3687 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.78 |
| 100 day DMA | 25.9 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.71 | 23.73 |
| 12 day EMA | 23.6 | 23.54 | 23.52 |
| 20 day EMA | 23.57 | 23.53 | 23.52 |
| 35 day EMA | 23.7 | 23.68 | 23.68 |
| 50 day EMA | 23.87 | 23.87 | 23.88 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.52 | 23.17 |
| 12 day SMA | 23.54 | 23.51 | 23.46 |
| 20 day SMA | 23.5 | 23.49 | 23.5 |
| 35 day SMA | 23.46 | 23.46 | 23.47 |
| 50 day SMA | 23.78 | 23.79 | 23.82 |
| 100 day SMA | 25.9 | 25.98 | 26.06 |
| 150 day SMA | 27.29 | 27.32 | 27.36 |
| 200 day SMA | 27.49 | 27.52 | 27.56 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
