Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 22.23 and 22.7
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.35 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.82 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.32 (-0.4%) | 22.25 | 22.13 - 22.60 | 1.8132 times | Thu 18 June 2026 | 22.41 (-1.23%) | 22.82 | 22.39 - 22.95 | 1.1253 times | Wed 17 June 2026 | 22.69 (-4.14%) | 23.44 | 22.55 - 23.50 | 1.612 times | Tue 16 June 2026 | 23.67 (-1.25%) | 24.00 | 23.32 - 24.15 | 0.7956 times | Mon 15 June 2026 | 23.97 (-2.16%) | 24.51 | 23.94 - 24.63 | 0.5654 times | Fri 12 June 2026 | 24.50 (2.3%) | 24.00 | 23.91 - 24.51 | 1.0365 times | Thu 11 June 2026 | 23.95 (-0.08%) | 24.00 | 23.87 - 24.28 | 0.6626 times | Wed 10 June 2026 | 23.97 (0.59%) | 24.08 | 23.68 - 24.21 | 0.8645 times | Tue 09 June 2026 | 23.83 (0.38%) | 23.74 | 23.61 - 24.02 | 0.8524 times | Mon 08 June 2026 | 23.74 (-0.29%) | 23.80 | 23.52 - 24.11 | 0.6726 times | Fri 05 June 2026 | 23.81 (2.06%) | 23.40 | 23.39 - 23.94 | 0.514 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 22.23 and 22.7
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.32 (-0.4%) | 22.25 | 22.13 - 22.60 | 0.3956 times | Thu 18 June 2026 | 22.41 (-8.53%) | 24.51 | 22.39 - 24.63 | 0.8942 times | Fri 12 June 2026 | 24.50 (2.9%) | 23.80 | 23.52 - 24.51 | 0.8921 times | Fri 05 June 2026 | 23.81 (-4.19%) | 24.73 | 23.13 - 25.14 | 0.9518 times | Fri 29 May 2026 | 24.85 (-1.43%) | 25.28 | 24.78 - 25.83 | 0.6462 times | Fri 22 May 2026 | 25.21 (1.82%) | 24.78 | 24.56 - 25.36 | 1.1474 times | Fri 15 May 2026 | 24.76 (-2.52%) | 25.50 | 24.53 - 25.68 | 1.1276 times | Fri 08 May 2026 | 25.40 (-6.58%) | 27.21 | 25.35 - 27.30 | 1.2056 times | Fri 01 May 2026 | 27.19 (-1.24%) | 27.70 | 26.60 - 28.31 | 1.2823 times | Fri 24 April 2026 | 27.53 (-7.09%) | 29.74 | 27.50 - 32.08 | 1.4573 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 0.8839 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 20.72 and 23.73
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.32 (-10.18%) | 24.73 | 22.13 - 25.14 | 0.6782 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.9468 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.956 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.8992 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 0.9884 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1805 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.2817 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 0.9888 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.0983 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 0.9822 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.7745 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 16.86 and 27.59
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.32 (-25.33%) | 29.89 | 22.13 - 32.86 | 0.608 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2337 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9709 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9268 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.225 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8726 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0682 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8829 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.197 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0149 times | Fri 30 December 2016 | 69.05 (0%) | 61.69 | 34.04 - 71.20 | 0.4349 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.7 |
| 50 day DMA | 25.84 |
| 100 day DMA | 28 |
| 150 day DMA | 28.06 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.15 | 23.52 |
| 12 day EMA | 23.47 | 23.68 | 23.91 |
| 20 day EMA | 23.96 | 24.13 | 24.31 |
| 35 day EMA | 24.86 | 25.01 | 25.16 |
| 50 day EMA | 25.72 | 25.86 | 26 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.45 | 23.76 |
| 12 day SMA | 23.52 | 23.62 | 23.82 |
| 20 day SMA | 24.06 | 24.2 | 24.32 |
| 35 day SMA | 24.7 | 24.84 | 24.96 |
| 50 day SMA | 25.84 | 25.96 | 26.07 |
| 100 day SMA | 28 | 28.07 | 28.14 |
| 150 day SMA | 28.06 | 28.1 | 28.13 |
| 200 day SMA | 28.7 | 28.76 | 28.82 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
