NASDAQ Comcast Corporation CMCSA All indicator, Comcast Corporation CMCSA indicators All technical analysis, Comcast Corporation CMCSA indicators All free charts, Comcast Corporation CMCSA indicators All historical values NASDAQ

Stock CMCSA - Share Comcast Corporation trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 26.84
Daily Resistance: 27.4
5 Day DMA Moving Average is 26.98
20 Day DMA Moving Average is 27.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.87%	27.54	27.19	27.60	27.04	1.17 times
Wed 03 Dec 2025	1.52%	26.96	27.43	27.51	26.85	1.28 times
Tue 02 Dec 2025	1.66%	26.59	27.02	27.27	26.40	1.32 times
Mon 01 Dec 2025	-0.41%	26.50	26.58	26.84	26.45	1.31 times
Fri 28 Nov 2025	0.45%	26.48	26.69	26.88	26.45	0.63 times
Wed 26 Nov 2025	-0.41%	26.73	26.57	26.83	26.50	0.78 times
Tue 25 Nov 2025	0.87%	26.45	26.68	27.09	26.43	0.96 times
Mon 24 Nov 2025	-3.29%	27.40	26.45	27.41	26.43	1.19 times
Fri 21 Nov 2025	2.7%	26.58	27.35	27.42	26.58	1.46 times
Thu 20 Nov 2025	-0.89%	26.98	26.63	27.14	26.55	1.14 times

Volume is calculated using 10 day average volume

NASDAQ Comcast Corporation CMCSA All indicator, Comcast Corporation CMCSA indicators All technical analysis, Comcast Corporation CMCSA indicators All free charts, Comcast Corporation CMCSA indicators All historical values NASDAQ

Below are charts of NASDAQ Comcast Corporation CMCSA All indicator, Comcast Corporation CMCSA indicators All technical analysis, Comcast Corporation CMCSA indicators All free charts, Comcast Corporation CMCSA indicators All historical values NASDAQ

Comcast Corporation CMCSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Comcast Corporation CMCSA ADX is: 9, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Comcast Corporation CMCSA are:

ADX	+DY	-DY
8.3	16.2	19.1
12	15.9	20.3
20	14.5	21.7
39.1	10.3	23.5
41.7	10	24.3
44	9.7	25
46.2	9.3	25.3
42.9	10.5	26.3
37.9	12.2	27
51.7	9.6	30.1

ADX charts for Comcast Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Comcast Corporation CMCSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Comcast Corporation is 27.13

50 day MA of Comcast Corporation is 28.68

100 day MA of Comcast Corporation is 30.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Comcast Corporation CMCSA is downtrend

Historical Moving averages values of Comcast Corporation CMCSA are:

Price	20 day	50 day	100 day
27.19	27.13	28.68	30.98
27.43	27.17	28.77	31.06
27.02	27.17	28.86	31.14
26.58	27.21	28.94	31.22
26.69	27.28	29.05	31.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Comcast Corporation CMCSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Comcast Corporation CMCSA is: 33562600 M

Current day volume is 0.753 times compared to averaged volume Comcast Corporation has

Historical price to volume measure of Comcast Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.19	-0.87%	-1.27%	0.753 times
27.43	1.52%	1.74%	0.824 times
27.02	1.66%	1.62%	0.852 times
26.58	-0.41%	0.3%	0.844 times
26.69	0.45%	0.79%	0.406 times
26.57	-0.41%	-0.6%	0.501 times
26.68	0.87%	0.87%	0.615 times
26.45	-3.29%	-3.47%	0.766 times
27.35	2.7%	2.9%	0.941 times
26.63	-0.89%	-1.3%	0.736 times

Price to volume Charts of Comcast Corporation CMCSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Comcast Corporation CMCSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Comcast Corporation CMCSA is: 27.13 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Comcast Corporation CMCSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.19	27.13	0.43	27.99	26.27
27.43	27.17	0.46	28.1	26.24
27.02	27.17	0.46	28.1	26.24
26.58	27.21	0.48	28.18	26.24
26.69	27.28	0.48	28.24	26.32

Bollinger Bands charts for Comcast Corporation CMCSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Comcast Corporation CMCSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Comcast Corporation CMCSA

14 day Comcast Corporation CMCSA RSI is: 45.52

According to RSI indicator, Buying is dominating the stock of Comcast Corporation CMCSA

Historical values of RSI indicator for Comcast Corporation are as follows in descending order:

45.52 44.84 44.25 43.42 42.11 43.21 41.87 42.35 44.5 41.97 41.25 41.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Comcast Corporation CMCSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comcast Corporation CMCSA

12,26,9 day Comcast Corporation CMCSA MACD is: 27.05, 27.55, -0.5

According to MACD indicator, Prices of Comcast Corporation CMCSA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Comcast Corporation CMCSA are:

27.05, 27.55, -0.5
27.03, 27.58, -0.55
26.96, 27.59, -0.63
26.95, 27.64, -0.69
27.02, 27.73, -0.71
27.08, 27.81, -0.73
27.17, 27.91, -0.74
27.26, 28.01, -0.75
27.41, 28.13, -0.72
27.42, 28.19, -0.77

MACD charts of Comcast Corporation CMCSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Comcast Corporation CMCSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Comcast Corporation CMCSA CCI is: 66

According to CCI indicator, Comcast Corporation CMCSA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Comcast Corporation

Historical CCI values of Comcast Corporation CMCSA are:

66 62 -26 -91 -79 -89 -65 -58 27 -55

CCI charts of Comcast Corporation CMCSA are below. Second charts towards left.

Comcast Corporation CMCSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Comcast Corporation CMCSA Stochastics is: 44

According to Stochastics indicator, Buying is coming in Comcast Corporation

Comcast Corporation CMCSA is neither over-bought, nor over-sold

Historical Stochastics values of Comcast Corporation CMCSA are:

44 44 44 44 44 44 44 44 44 44

Comcast Corporation CMCSA Stochastics charts are below. Third charts to the left, at the bottom