ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CMCSA Historical charts - Comcast Corporation

Historical charts for Stock CMCSA - Share Comcast Corporation trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 28
  • 12Day Average: 29.01
  • 20Day Average: 29.01
  • 50Day Average: 27.96
  • 100Day Average: 29.86
  • 150Day Average: 31.35

CMCSA Indicators & signals

Indicator MACD (12,26,9)

28.64, 28.59, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 23.38, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 28.36 27.78 to 28.55 0.5% 0.67 times
08 Thu Jan 2026 28.22 27.50 to 28.50 1.15% 0.9 times
07 Wed Jan 2026 27.90 27.34 to 27.91 1.79% 1.61 times
06 Tue Jan 2026 27.41 27.10 to 28.31 -2.56% 1.05 times
05 Mon Jan 2026 28.13 27.71 to 28.93 -4.77% 2.11 times
02 Fri Jan 2026 29.54 29.38 to 29.95 -1.17% 1.08 times
31 Wed Dec 2025 29.89 29.74 to 30.09 -0.27% 0.76 times
30 Tue Dec 2025 29.97 29.77 to 30.10 0.33% 1.02 times
29 Mon Dec 2025 29.87 29.52 to 29.90 0.71% 0.61 times
26 Fri Dec 2025 29.66 29.51 to 29.86 -0.4% 0.4 times
24 Wed Dec 2025 29.78 29.37 to 29.86 1.36% 0.46 times
23 Tue Dec 2025 29.38 29.00 to 29.41 0.48% 0.93 times

Technical analysis forecast for CMCSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCSA CMCSA at this time. Stock is falling and might fall more.

It appears as if CMCSA CMCSA gave a large move recently.

Stock of CMCSA (CMCSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMCSA is bearish for shortterm, and stock might move down till 27.6 or till 26.5. Use a stoploss of 28.63 and if the stock hits stoploss, then it can shoot up till 29.62

Tomorrow's movement Prediction of CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CMCSA Historical charts - Share Comcast Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CMCSA Historical charts - Share Comcast Corporation

 

Back to top