ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CMCSA Historical charts - Comcast Corporation

Historical charts for Stock CMCSA - Share Comcast Corporation trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 30.42
  • 12Day Average: 29.68
  • 20Day Average: 29.19
  • 50Day Average: 28.64
  • 100Day Average: 29.01
  • 150Day Average: 30.6

CMCSA Indicators & signals

Indicator MACD (12,26,9)

29.88, 29.33, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

10, 23.91, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 31.37 30.77 to 31.43 1.69% 0.81 times
05 Thu Feb 2026 30.85 30.35 to 30.94 1.15% 0.79 times
04 Wed Feb 2026 30.50 29.92 to 31.13 2.45% 1.07 times
03 Tue Feb 2026 29.77 29.25 to 30.28 0.61% 0.73 times
02 Mon Feb 2026 29.59 29.40 to 29.93 -0.54% 0.82 times
30 Fri Jan 2026 29.75 28.90 to 29.85 1.85% 1.34 times
29 Thu Jan 2026 29.21 26.91 to 30.11 2.74% 1.29 times
28 Wed Jan 2026 28.43 28.24 to 29.10 -0.94% 0.98 times
27 Tue Jan 2026 28.70 28.63 to 29.42 -2.48% 1.07 times
26 Mon Jan 2026 29.43 29.16 to 29.50 0.44% 1.13 times
23 Fri Jan 2026 29.30 28.75 to 29.33 0.14% 0.77 times
22 Thu Jan 2026 29.26 28.87 to 29.44 1.14% 0.71 times

Technical analysis forecast of CMCSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCSA CMCSA at this time. Stock is rising and might rise more.

It appears as if CMCSA CMCSA gave a large move recently.

Stock of CMCSA (CMCSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CMCSA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.5, for a target of 30.4 or 29.51

Tomorrow's movement Prediction of CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CMCSA Historical charts - Share Comcast Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CMCSA Historical charts - Share Comcast Corporation

 

Back to top