NASDAQ Comcast Corporation CMCSA MACD indicator, Comcast Corporation CMCSA indicators MACD technical analysis, Comcast Corporation CMCSA indicators MACD free charts, Comcast Corporation CMCSA indicators MACD historical values NASDAQ

Stock CMCSA - Share Comcast Corporation trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 28.07
Daily Resistance: 28.84
5 Day DMA Moving Average is 28
20 Day DMA Moving Average is 29.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.5%	28.29	28.36	28.55	27.78	0.79 times
Thu 08 Jan 2026	1.15%	27.95	28.22	28.50	27.50	1.06 times
Wed 07 Jan 2026	1.79%	27.45	27.90	27.91	27.34	1.89 times
Tue 06 Jan 2026	-2.56%	28.20	27.41	28.31	27.10	1.23 times
Mon 05 Jan 2026	-4.77%	27.73	28.13	28.93	27.71	2.48 times
Fri 02 Jan 2026	-1.17%	29.89	29.54	29.95	29.38	1.26 times
Wed 31 Dec 2025	-0.27%	29.87	29.89	30.09	29.74	0.9 times
Tue 30 Dec 2025	0.33%	29.80	29.97	30.10	29.77	1.2 times
Mon 29 Dec 2025	0.71%	29.67	29.87	29.90	29.52	0.72 times
Fri 26 Dec 2025	-0.4%	29.79	29.66	29.86	29.51	0.47 times

Volume is calculated using 10 day average volume

NASDAQ Comcast Corporation CMCSA MACD indicator, Comcast Corporation CMCSA indicators MACD technical analysis, Comcast Corporation CMCSA indicators MACD free charts, Comcast Corporation CMCSA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Comcast Corporation CMCSA MACD indicator, Comcast Corporation CMCSA indicators MACD technical analysis, Comcast Corporation CMCSA indicators MACD free charts, Comcast Corporation CMCSA indicators MACD historical values NASDAQ

Comcast Corporation CMCSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comcast Corporation CMCSA

12,26,9 day Comcast Corporation CMCSA MACD is: 28.64, 28.59, 0.050000000000001

According to MACD indicator, Prices of Comcast Corporation CMCSA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Comcast Corporation CMCSA are:

28.64, 28.59, 0.050000000000001
28.69, 28.61, 0.080000000000002
28.78, 28.64, 0.14
28.94, 28.7, 0.24
29.22, 28.8, 0.42
29.42, 28.85, 0.57
29.4, 28.8, 0.6
29.31, 28.71, 0.6
29.19, 28.61, 0.58
29.07, 28.51, 0.56

MACD charts of Comcast Corporation CMCSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.