Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 31.02 and 32.7
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.373333333333 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 33.05 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.64 (7.88%) | 30.50 | 30.40 - 32.08 | 2.0066 times | Wed 22 April 2026 | 29.33 (0.96%) | 29.32 | 28.89 - 29.53 | 0.7679 times | Tue 21 April 2026 | 29.05 (-2.32%) | 29.76 | 28.89 - 29.92 | 1.6072 times | Mon 20 April 2026 | 29.74 (0.37%) | 29.74 | 29.56 - 30.14 | 0.6358 times | Fri 17 April 2026 | 29.63 (0.95%) | 29.30 | 29.16 - 29.78 | 1.3998 times | Thu 16 April 2026 | 29.35 (3.71%) | 28.34 | 28.27 - 29.46 | 0.8975 times | Wed 15 April 2026 | 28.30 (0.6%) | 28.16 | 28.01 - 28.51 | 0.7789 times | Tue 14 April 2026 | 28.13 (0.29%) | 28.04 | 27.78 - 28.38 | 0.4874 times | Mon 13 April 2026 | 28.05 (0.39%) | 27.95 | 27.59 - 28.19 | 0.877 times | Fri 10 April 2026 | 27.94 (-1.31%) | 28.30 | 27.83 - 28.48 | 0.5419 times | Thu 09 April 2026 | 28.31 (1.25%) | 27.82 | 27.63 - 28.32 | 0.7299 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.27 and 33.46
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.87 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.64 (6.78%) | 29.74 | 28.89 - 32.08 | 1.1097 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 0.9821 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.8417 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7447 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.984 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.9352 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 1.1612 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.1069 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.181 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.9536 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.272 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 29.56 and 34.16
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 35 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.64 (10.21%) | 28.54 | 27.48 - 32.08 | 0.6438 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9149 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0594 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.201 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3039 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.006 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2103 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 0.9992 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8196 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8419 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7535 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 29.28 and 35.23
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 28.08 |
| Yearly Target 3 | 30.47 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.64 (5.85%) | 29.89 | 26.91 - 32.86 | 0.407 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2703 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9957 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9622 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2762 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8946 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0761 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8894 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2059 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0224 times | Fri 30 December 2016 | 69.05 (0%) | 57.73 | 34.04 - 71.20 | 0.5135 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Comcast Corporation CMCSA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8
Munafa value: 120 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.32 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.2 | 29.14 |
| 12 day EMA | 29.33 | 28.91 | 28.83 |
| 20 day EMA | 29.21 | 28.95 | 28.91 |
| 35 day EMA | 29.52 | 29.4 | 29.4 |
| 50 day EMA | 30.07 | 30.01 | 30.04 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.42 | 29.21 |
| 12 day SMA | 28.95 | 28.63 | 28.49 |
| 20 day SMA | 28.68 | 28.53 | 28.52 |
| 35 day SMA | 29.36 | 29.34 | 29.38 |
| 50 day SMA | 29.97 | 29.98 | 30.03 |
| 100 day SMA | 29.41 | 29.36 | 29.34 |
| 150 day SMA | 29.32 | 29.33 | 29.35 |
| 200 day SMA | 30.41 | 30.43 | 30.46 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
