Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 22.96 and 23.83
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.673333333333 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.54 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.41 (0.13%) | 23.44 | 23.37 - 24.24 | 0.6393 times | Mon 06 July 2026 | 23.38 (-1.64%) | 23.94 | 23.22 - 24.00 | 0.6024 times | Thu 02 July 2026 | 23.77 (0.17%) | 23.81 | 23.08 - 23.92 | 0.7245 times | Wed 01 July 2026 | 23.73 (-3.3%) | 24.34 | 23.58 - 24.60 | 0.9875 times | Tue 30 June 2026 | 24.54 (1.45%) | 24.40 | 24.07 - 25.04 | 1.2462 times | Mon 29 June 2026 | 24.19 (4.49%) | 23.22 | 23.07 - 29.66 | 3.2848 times | Fri 26 June 2026 | 23.15 (1.94%) | 22.76 | 22.71 - 23.23 | 0.6624 times | Thu 25 June 2026 | 22.71 (0.35%) | 22.56 | 22.50 - 23.00 | 0.4987 times | Wed 24 June 2026 | 22.63 (-0.79%) | 22.79 | 22.42 - 23.08 | 0.6226 times | Tue 23 June 2026 | 22.81 (2.2%) | 22.54 | 22.24 - 23.05 | 0.7315 times | Mon 22 June 2026 | 22.32 (-0.4%) | 22.25 | 22.13 - 22.60 | 1.367 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 22.81 and 23.83
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.41 (-1.51%) | 23.94 | 23.22 - 24.24 | 0.3539 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.7793 times | Fri 26 June 2026 | 23.15 (3.3%) | 22.25 | 22.13 - 23.23 | 1.1064 times | Thu 18 June 2026 | 22.41 (-8.53%) | 24.51 | 22.39 - 24.63 | 0.8806 times | Fri 12 June 2026 | 24.50 (2.9%) | 23.80 | 23.52 - 24.51 | 0.8785 times | Fri 05 June 2026 | 23.81 (-4.19%) | 24.73 | 23.13 - 25.14 | 0.9373 times | Fri 29 May 2026 | 24.85 (-1.43%) | 25.28 | 24.78 - 25.83 | 0.6363 times | Fri 22 May 2026 | 25.21 (1.82%) | 24.78 | 24.56 - 25.36 | 1.13 times | Fri 15 May 2026 | 24.76 (-2.52%) | 25.50 | 24.53 - 25.68 | 1.1105 times | Fri 08 May 2026 | 25.40 (-6.58%) | 27.21 | 25.35 - 27.30 | 1.1872 times | Fri 01 May 2026 | 27.19 (-1.24%) | 27.70 | 26.60 - 28.31 | 1.2628 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 22.49 and 24.01
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.41 (-4.6%) | 24.34 | 23.08 - 24.60 | 0.1918 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.1609 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.9817 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9913 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9324 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0248 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.224 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.329 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0253 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1388 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0184 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 17.41 and 28.14
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 26.133333333333 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.41 (-21.68%) | 29.89 | 22.13 - 32.86 | 0.6708 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2255 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9644 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9206 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2168 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8668 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0611 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8769 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.189 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0081 times | Fri 30 December 2016 | 69.05 (0%) | 61.09 | 34.04 - 71.20 | 0.4075 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42
Munafa value: 15 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24 |
| 50 day DMA | 24.71 |
| 100 day DMA | 27.34 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.62 | 23.74 |
| 12 day EMA | 23.53 | 23.55 | 23.58 |
| 20 day EMA | 23.68 | 23.71 | 23.75 |
| 35 day EMA | 24.32 | 24.37 | 24.43 |
| 50 day EMA | 25.03 | 25.1 | 25.17 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.92 | 23.88 |
| 12 day SMA | 23.25 | 23.19 | 23.22 |
| 20 day SMA | 23.47 | 23.49 | 23.49 |
| 35 day SMA | 24 | 24.05 | 24.09 |
| 50 day SMA | 24.71 | 24.87 | 24.99 |
| 100 day SMA | 27.34 | 27.43 | 27.51 |
| 150 day SMA | 27.81 | 27.83 | 27.85 |
| 200 day SMA | 28.2 | 28.24 | 28.29 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
