Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 25.01 and 25.58
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.143333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.71 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.16 (1.45%) | 24.97 | 24.85 - 25.42 | 0.6853 times | Thu 12 November 2026 | 24.80 (-0.88%) | 25.32 | 24.75 - 25.35 | 0.7285 times | Wed 11 November 2026 | 25.02 (1.09%) | 24.47 | 24.40 - 25.03 | 0.6594 times | Tue 10 November 2026 | 24.75 (0.98%) | 24.59 | 24.02 - 25.06 | 0.8339 times | Mon 09 November 2026 | 24.51 (0.49%) | 24.16 | 24.11 - 24.57 | 0.8901 times | Fri 06 November 2026 | 24.39 (-2.24%) | 24.20 | 24.09 - 24.77 | 0.9864 times | Thu 05 November 2026 | 24.95 (0.4%) | 25.10 | 24.52 - 25.30 | 1.3392 times | Wed 04 November 2026 | 24.85 (4.99%) | 24.33 | 24.00 - 25.07 | 1.2683 times | Tue 03 November 2026 | 23.67 (-0.84%) | 23.84 | 23.45 - 24.04 | 1.2675 times | Mon 02 November 2026 | 23.87 (2.67%) | 23.28 | 23.10 - 23.88 | 1.3412 times | Fri 30 October 2026 | 23.25 (4.35%) | 22.73 | 22.60 - 23.31 | 1.3279 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.59 and 25.99
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.16 (3.16%) | 24.16 | 24.02 - 25.42 | 0.7327 times | Fri 06 November 2026 | 24.39 (4.9%) | 23.28 | 23.10 - 25.30 | 1.1968 times | Fri 30 October 2026 | 23.25 (2.47%) | 22.20 | 21.46 - 23.31 | 0.9259 times | Fri 23 October 2026 | 22.69 (3.61%) | 21.65 | 21.00 - 23.29 | 1.1449 times | Fri 16 October 2026 | 21.90 (6%) | 20.77 | 20.50 - 22.32 | 0.9775 times | Fri 09 October 2026 | 20.66 (-4.22%) | 21.54 | 20.48 - 21.76 | 1.0843 times | Fri 02 October 2026 | 21.57 (-1.64%) | 21.92 | 21.40 - 22.00 | 0.8833 times | Fri 25 September 2026 | 21.93 (-3.56%) | 22.80 | 21.41 - 23.13 | 1.1462 times | Fri 18 September 2026 | 22.74 (-9.76%) | 25.41 | 22.36 - 25.45 | 1.0872 times | Fri 11 September 2026 | 25.20 (-4.83%) | 26.31 | 24.19 - 26.40 | 0.8212 times | Fri 04 September 2026 | 26.48 (-2.14%) | 26.83 | 26.27 - 27.19 | 0.6845 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 24.13 and 26.45
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.16 (8.22%) | 23.28 | 23.10 - 25.42 | 0.5302 times | Fri 30 October 2026 | 23.25 (6.85%) | 21.77 | 20.48 - 23.31 | 1.2022 times | Wed 30 September 2026 | 21.76 (-18.26%) | 26.52 | 21.41 - 27.19 | 1.1571 times | Mon 31 August 2026 | 26.62 (11.1%) | 24.43 | 24.30 - 27.35 | 0.8127 times | Fri 31 July 2026 | 23.96 (-2.36%) | 24.34 | 21.28 - 24.88 | 1.0729 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.1914 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 1.0075 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 1.0173 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9569 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0518 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2562 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 16.63 and 29.01
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 31.85 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.16 (-15.82%) | 29.89 | 20.48 - 32.86 | 1.081 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.1716 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.922 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.8801 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.1633 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8287 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0144 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8384 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.1368 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 0.9638 times | Fri 30 December 2016 | 69.05 (0%) | 65.23 | 34.04 - 71.20 | 0.2425 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.29 |
| 20 day DMA | 23.44 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.86 |
| 150 day DMA | 24.45 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.7 | 24.65 |
| 12 day EMA | 24.26 | 24.1 | 23.97 |
| 20 day EMA | 23.78 | 23.64 | 23.52 |
| 35 day EMA | 23.62 | 23.53 | 23.46 |
| 50 day EMA | 23.45 | 23.38 | 23.32 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.69 | 24.72 |
| 12 day SMA | 24.29 | 23.99 | 23.75 |
| 20 day SMA | 23.44 | 23.28 | 23.13 |
| 35 day SMA | 22.56 | 22.47 | 22.39 |
| 50 day SMA | 22.96 | 22.99 | 23.03 |
| 100 day SMA | 23.86 | 23.84 | 23.82 |
| 150 day SMA | 24.45 | 24.47 | 24.49 |
| 200 day SMA | 25.87 | 25.89 | 25.91 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
