Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 22.55 and 23.24
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.726666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.42 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.69 (-0.7%) | 22.47 | 22.40 - 23.09 | 1.0637 times | Thu 22 October 2026 | 22.85 (3.53%) | 22.05 | 21.83 - 23.29 | 1.3774 times | Wed 21 October 2026 | 22.07 (-1.43%) | 22.24 | 21.58 - 22.34 | 1.1005 times | Tue 20 October 2026 | 22.39 (2.24%) | 22.05 | 22.01 - 22.41 | 0.8224 times | Mon 19 October 2026 | 21.90 (0%) | 21.65 | 21.00 - 22.14 | 1.0304 times | Fri 16 October 2026 | 21.90 (0.6%) | 21.91 | 21.76 - 22.32 | 1.0045 times | Thu 15 October 2026 | 21.77 (3.42%) | 21.46 | 21.43 - 22.08 | 1.1011 times | Wed 14 October 2026 | 21.05 (0.81%) | 20.96 | 20.61 - 21.09 | 0.8774 times | Tue 13 October 2026 | 20.88 (0.97%) | 20.87 | 20.65 - 21.03 | 0.7863 times | Mon 12 October 2026 | 20.68 (0.1%) | 20.77 | 20.50 - 20.86 | 0.8363 times | Fri 09 October 2026 | 20.66 (-2.59%) | 20.89 | 20.48 - 21.03 | 1.1091 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 21.85 and 24.14
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.69 (3.61%) | 21.65 | 21.00 - 23.29 | 1.2623 times | Fri 16 October 2026 | 21.90 (6%) | 20.77 | 20.50 - 22.32 | 1.0777 times | Fri 09 October 2026 | 20.66 (-4.22%) | 21.54 | 20.48 - 21.76 | 1.1955 times | Fri 02 October 2026 | 21.57 (-1.64%) | 21.92 | 21.40 - 22.00 | 0.9738 times | Fri 25 September 2026 | 21.93 (-3.56%) | 22.80 | 21.41 - 23.13 | 1.2637 times | Fri 18 September 2026 | 22.74 (-9.76%) | 25.41 | 22.36 - 25.45 | 1.1986 times | Fri 11 September 2026 | 25.20 (-4.83%) | 26.31 | 24.19 - 26.40 | 0.9053 times | Fri 04 September 2026 | 26.48 (-2.14%) | 26.83 | 26.27 - 27.19 | 0.7547 times | Fri 28 August 2026 | 27.06 (0.78%) | 26.90 | 26.37 - 27.35 | 0.7506 times | Fri 21 August 2026 | 26.85 (2.56%) | 26.14 | 25.50 - 27.04 | 0.6176 times | Fri 14 August 2026 | 26.18 (3.23%) | 25.16 | 24.78 - 26.49 | 0.7501 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 21.59 and 24.4
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.69 (4.27%) | 21.77 | 20.48 - 23.29 | 0.9051 times | Wed 30 September 2026 | 21.76 (-18.26%) | 26.52 | 21.41 - 27.19 | 1.105 times | Mon 31 August 2026 | 26.62 (11.1%) | 24.43 | 24.30 - 27.35 | 0.7761 times | Fri 31 July 2026 | 23.96 (-2.36%) | 24.34 | 21.28 - 24.88 | 1.0246 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.1377 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.9621 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9715 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9138 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0044 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1996 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3025 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 15.4 and 27.78
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 25.343333333333 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.69 (-24.09%) | 29.89 | 20.48 - 32.86 | 1.0133 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.1805 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.929 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.8868 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.1721 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.835 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0221 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8448 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.1454 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 0.9711 times | Fri 30 December 2016 | 69.05 (0%) | 67.87 | 34.04 - 71.20 | 0.2659 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.63 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.81 |
| 150 day DMA | 24.91 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.24 | 21.94 |
| 12 day EMA | 22.03 | 21.91 | 21.74 |
| 20 day EMA | 22.12 | 22.06 | 21.98 |
| 35 day EMA | 22.87 | 22.88 | 22.88 |
| 50 day EMA | 23.81 | 23.86 | 23.9 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.22 | 22.01 |
| 12 day SMA | 21.67 | 21.53 | 21.42 |
| 20 day SMA | 21.63 | 21.59 | 21.55 |
| 35 day SMA | 22.6 | 22.71 | 22.83 |
| 50 day SMA | 23.8 | 23.87 | 23.92 |
| 100 day SMA | 23.81 | 23.83 | 23.85 |
| 150 day SMA | 24.91 | 24.95 | 24.99 |
| 200 day SMA | 26.23 | 26.26 | 26.28 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
