Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 25.54 and 29.49
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 28.826666666667 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 32.78 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.53 (-12.99%) | 31.40 | 27.50 - 31.45 | 1.9587 times | Thu 23 April 2026 | 31.64 (7.88%) | 30.50 | 30.40 - 32.08 | 1.706 times | Wed 22 April 2026 | 29.33 (0.96%) | 29.32 | 28.89 - 29.53 | 0.6528 times | Tue 21 April 2026 | 29.05 (-2.32%) | 29.76 | 28.89 - 29.92 | 1.3664 times | Mon 20 April 2026 | 29.74 (0.37%) | 29.74 | 29.56 - 30.14 | 0.5406 times | Fri 17 April 2026 | 29.63 (0.95%) | 29.30 | 29.16 - 29.78 | 1.1901 times | Thu 16 April 2026 | 29.35 (3.71%) | 28.34 | 28.27 - 29.46 | 0.7631 times | Wed 15 April 2026 | 28.30 (0.6%) | 28.16 | 28.01 - 28.51 | 0.6622 times | Tue 14 April 2026 | 28.13 (0.29%) | 28.04 | 27.78 - 28.38 | 0.4144 times | Mon 13 April 2026 | 28.05 (0.39%) | 27.95 | 27.59 - 28.19 | 0.7456 times | Fri 10 April 2026 | 27.94 (-1.31%) | 28.30 | 27.83 - 28.48 | 0.4607 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 25.23 and 29.81
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.53 (-7.09%) | 29.74 | 27.50 - 32.08 | 1.5407 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 0.9345 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.8009 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7086 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.9363 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.8898 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 1.1049 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.0532 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.1238 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.9073 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2588 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 25.21 and 29.81
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.53 (-4.11%) | 28.54 | 27.48 - 32.08 | 0.7374 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9057 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0488 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1889 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.2909 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 0.996 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1982 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 0.9893 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8114 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8334 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7459 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 24.25 and 30.2
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.53 (-7.9%) | 29.89 | 26.91 - 32.86 | 0.4173 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2689 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9946 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9612 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2749 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8937 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.075 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8885 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2046 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0213 times | Fri 30 December 2016 | 69.05 (0%) | 57.44 | 34.04 - 71.20 | 0.5104 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.61
Tomorrow's movement Prediction of Comcast Corporation CMCSA looks bearish. It has broken an important moving average level of 29.03 with high volumes
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.62 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.3 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 30.01 | 29.2 |
| 12 day EMA | 29.05 | 29.33 | 28.91 |
| 20 day EMA | 29.05 | 29.21 | 28.95 |
| 35 day EMA | 29.42 | 29.53 | 29.41 |
| 50 day EMA | 29.98 | 30.08 | 30.02 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.88 | 29.42 |
| 12 day SMA | 28.92 | 28.95 | 28.63 |
| 20 day SMA | 28.62 | 28.68 | 28.53 |
| 35 day SMA | 29.23 | 29.36 | 29.34 |
| 50 day SMA | 29.87 | 29.97 | 29.98 |
| 100 day SMA | 29.42 | 29.41 | 29.36 |
| 150 day SMA | 29.3 | 29.32 | 29.33 |
| 200 day SMA | 30.37 | 30.41 | 30.43 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
