Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 23.56 and 24.91
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.793333333333 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 25.14 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.21 (6.18%) | 22.99 | 22.91 - 24.26 | 1.1071 times | Mon 27 July 2026 | 22.80 (2.24%) | 22.36 | 22.30 - 23.29 | 0.987 times | Fri 24 July 2026 | 22.30 (1.69%) | 22.09 | 21.28 - 22.49 | 1.3917 times | Thu 23 July 2026 | 21.93 (-6.88%) | 23.65 | 21.91 - 24.35 | 1.4841 times | Wed 22 July 2026 | 23.55 (-1.09%) | 23.88 | 23.49 - 24.30 | 0.9265 times | Tue 21 July 2026 | 23.81 (0%) | 23.73 | 23.58 - 23.95 | 0.6675 times | Mon 20 July 2026 | 23.81 (0.13%) | 23.88 | 23.37 - 23.99 | 1.0741 times | Fri 17 July 2026 | 23.78 (-1.33%) | 24.38 | 23.66 - 24.68 | 1.0478 times | Thu 16 July 2026 | 24.10 (2.6%) | 23.53 | 23.47 - 24.28 | 0.7542 times | Wed 15 July 2026 | 23.49 (1.34%) | 23.24 | 23.18 - 23.81 | 0.5599 times | Tue 14 July 2026 | 23.18 (-3.3%) | 23.95 | 23.17 - 24.05 | 0.5984 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 23.26 and 25.22
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.21 (8.57%) | 22.36 | 22.30 - 24.26 | 0.487 times | Fri 24 July 2026 | 22.30 (-6.22%) | 23.88 | 21.28 - 24.35 | 1.2892 times | Fri 17 July 2026 | 23.78 (0.89%) | 23.96 | 23.17 - 24.68 | 0.9562 times | Fri 10 July 2026 | 23.57 (-0.84%) | 23.94 | 22.80 - 24.24 | 0.8582 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.8339 times | Fri 26 June 2026 | 23.15 (3.3%) | 22.25 | 22.13 - 23.23 | 1.1404 times | Thu 18 June 2026 | 22.41 (-8.53%) | 24.51 | 22.39 - 24.63 | 0.9076 times | Fri 12 June 2026 | 24.50 (2.9%) | 23.80 | 23.52 - 24.51 | 0.9055 times | Fri 05 June 2026 | 23.81 (-4.19%) | 24.73 | 23.13 - 25.14 | 0.9661 times | Fri 29 May 2026 | 24.85 (-1.43%) | 25.28 | 24.78 - 25.83 | 0.6559 times | Fri 22 May 2026 | 25.21 (1.82%) | 24.78 | 24.56 - 25.36 | 1.1647 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 21.05 and 24.45
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.21 (-1.34%) | 24.34 | 21.28 - 24.68 | 0.8448 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.0836 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.9163 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9253 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.8703 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 0.9566 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1425 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.2405 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 0.9571 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.063 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 0.9506 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 16.96 and 28.54
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 26.116666666667 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 37.7 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.21 (-19%) | 29.89 | 21.28 - 32.86 | 0.7389 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2165 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9574 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9139 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2079 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8605 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0533 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8705 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.1804 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0007 times | Fri 30 December 2016 | 69.05 (0%) | 61.44 | 34.04 - 71.20 | 0.3752 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.82 |
| 100 day DMA | 26.14 |
| 150 day DMA | 27.4 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.83 | 22.84 |
| 12 day EMA | 23.32 | 23.16 | 23.22 |
| 20 day EMA | 23.41 | 23.33 | 23.39 |
| 35 day EMA | 23.66 | 23.63 | 23.68 |
| 50 day EMA | 23.84 | 23.83 | 23.87 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.88 | 23.08 |
| 12 day SMA | 23.41 | 23.36 | 23.4 |
| 20 day SMA | 23.49 | 23.49 | 23.51 |
| 35 day SMA | 23.44 | 23.43 | 23.44 |
| 50 day SMA | 23.82 | 23.84 | 23.88 |
| 100 day SMA | 26.14 | 26.21 | 26.29 |
| 150 day SMA | 27.4 | 27.44 | 27.49 |
| 200 day SMA | 27.59 | 27.62 | 27.66 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
