Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 24.21 and 24.81
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.306666666667 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 24.91 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.50 (2.3%) | 24.00 | 23.91 - 24.51 | 1.2265 times | Thu 11 June 2026 | 23.95 (-0.08%) | 24.00 | 23.87 - 24.28 | 0.784 times | Wed 10 June 2026 | 23.97 (0.59%) | 24.08 | 23.68 - 24.21 | 1.0229 times | Tue 09 June 2026 | 23.83 (0.38%) | 23.74 | 23.61 - 24.02 | 1.0086 times | Mon 08 June 2026 | 23.74 (-0.29%) | 23.80 | 23.52 - 24.11 | 0.7959 times | Fri 05 June 2026 | 23.81 (2.06%) | 23.40 | 23.39 - 23.94 | 0.6082 times | Thu 04 June 2026 | 23.33 (-0.85%) | 23.81 | 23.13 - 24.25 | 1.6632 times | Wed 03 June 2026 | 23.53 (-5.27%) | 24.86 | 23.43 - 24.91 | 1.4779 times | Tue 02 June 2026 | 24.84 (-0.88%) | 25.04 | 24.74 - 25.14 | 0.6242 times | Mon 01 June 2026 | 25.06 (0.85%) | 24.73 | 24.53 - 25.09 | 0.7885 times | Fri 29 May 2026 | 24.85 (-1.23%) | 25.28 | 24.78 - 25.50 | 0.8081 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.01 and 25
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.176666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.50 (2.9%) | 23.80 | 23.52 - 24.51 | 0.8618 times | Fri 05 June 2026 | 23.81 (-4.19%) | 24.73 | 23.13 - 25.14 | 0.9195 times | Fri 29 May 2026 | 24.85 (-1.43%) | 25.28 | 24.78 - 25.83 | 0.6242 times | Fri 22 May 2026 | 25.21 (1.82%) | 24.78 | 24.56 - 25.36 | 1.1084 times | Fri 15 May 2026 | 24.76 (-2.52%) | 25.50 | 24.53 - 25.68 | 1.0893 times | Fri 08 May 2026 | 25.40 (-6.58%) | 27.21 | 25.35 - 27.30 | 1.1646 times | Fri 01 May 2026 | 27.19 (-1.24%) | 27.70 | 26.60 - 28.31 | 1.2388 times | Fri 24 April 2026 | 27.53 (-7.09%) | 29.74 | 27.50 - 32.08 | 1.4078 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 0.8539 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.7318 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.6475 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 22.81 and 24.82
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.50 (-1.41%) | 24.73 | 23.13 - 25.14 | 0.4105 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.9739 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9835 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9251 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0167 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2144 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3185 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0172 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1298 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0104 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.7968 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 18.95 and 28.68
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 26.83 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.50 (-18.03%) | 29.89 | 23.13 - 32.86 | 0.5797 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2374 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9739 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9296 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2286 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8753 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0714 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8855 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2007 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0179 times | Fri 30 December 2016 | 69.05 (0%) | 62.04 | 34.04 - 71.20 | 0.4468 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.48
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.53 |
| 35 day DMA | 25.31 |
| 50 day DMA | 26.33 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 23.93 | 23.92 |
| 12 day EMA | 24.25 | 24.21 | 24.26 |
| 20 day EMA | 24.6 | 24.61 | 24.68 |
| 35 day EMA | 25.43 | 25.49 | 25.58 |
| 50 day EMA | 26.29 | 26.36 | 26.46 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.86 | 23.74 |
| 12 day SMA | 24.21 | 24.27 | 24.38 |
| 20 day SMA | 24.53 | 24.56 | 24.61 |
| 35 day SMA | 25.31 | 25.52 | 25.67 |
| 50 day SMA | 26.33 | 26.41 | 26.5 |
| 100 day SMA | 28.3 | 28.33 | 28.38 |
| 150 day SMA | 28.21 | 28.23 | 28.25 |
| 200 day SMA | 28.97 | 29.02 | 29.07 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
