Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 27.47 and 28.05
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.89 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.47 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.93 (-0.43%) | 28.04 | 27.58 - 28.16 | 0.5945 times | Wed 01 April 2026 | 28.05 (-2.3%) | 28.54 | 27.75 - 28.63 | 0.9509 times | Tue 31 March 2026 | 28.71 (-0.66%) | 29.28 | 28.37 - 29.29 | 1.344 times | Mon 30 March 2026 | 28.90 (1.98%) | 28.26 | 28.26 - 29.23 | 0.7588 times | Fri 27 March 2026 | 28.34 (-1.29%) | 28.70 | 28.26 - 28.84 | 0.5855 times | Thu 26 March 2026 | 28.71 (-0.07%) | 28.70 | 28.58 - 29.15 | 0.6995 times | Wed 25 March 2026 | 28.73 (-1.68%) | 29.16 | 28.61 - 29.42 | 1.0415 times | Tue 24 March 2026 | 29.22 (0.72%) | 29.04 | 28.93 - 29.70 | 1.0198 times | Mon 23 March 2026 | 29.01 (-0.14%) | 29.13 | 28.83 - 29.39 | 1.4736 times | Fri 20 March 2026 | 29.05 (0.28%) | 28.84 | 28.77 - 29.52 | 1.5319 times | Thu 19 March 2026 | 28.97 (-3.69%) | 28.56 | 28.56 - 29.34 | 0.9969 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.9 and 28.61
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7246 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.9573 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.9099 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 1.1298 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.077 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.1491 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.9278 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2647 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.3616 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.4983 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 2.0628 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.23 and 28.28
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.93 (-2.72%) | 28.54 | 27.58 - 28.63 | 0.0664 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9713 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.1248 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2751 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3844 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0681 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.285 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0609 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8702 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8938 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 24.45 and 30.4
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 29.233333333333 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.93 (-6.56%) | 29.89 | 26.91 - 32.86 | 0.3472 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2782 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0019 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9682 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2842 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9002 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0829 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.895 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2135 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0288 times | Fri 30 December 2016 | 69.05 (0%) | 54.93 | 34.04 - 71.20 | 0.5691 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.63 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.31 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.76 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.54 | 28.78 |
| 12 day EMA | 28.87 | 29.04 | 29.22 |
| 20 day EMA | 29.31 | 29.46 | 29.61 |
| 35 day EMA | 29.64 | 29.74 | 29.84 |
| 50 day EMA | 29.96 | 30.04 | 30.12 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.54 | 28.68 |
| 12 day SMA | 28.81 | 29.01 | 29.19 |
| 20 day SMA | 29.63 | 29.83 | 29.98 |
| 35 day SMA | 30.37 | 30.5 | 30.63 |
| 50 day SMA | 30.31 | 30.33 | 30.34 |
| 100 day SMA | 29.19 | 29.18 | 29.18 |
| 150 day SMA | 29.76 | 29.8 | 29.84 |
| 200 day SMA | 30.86 | 30.9 | 30.93 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
