ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong intraday Stock price targets for ComcastCorporation are 31.02 and 32.7

Intraday Target 129.69
Intraday Target 230.67
Intraday Target 331.373333333333
Intraday Target 432.35
Intraday Target 533.05

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 23 April 2026 31.64 (7.88%) 30.50 30.40 - 32.08 2.0066 times
Wed 22 April 2026 29.33 (0.96%) 29.32 28.89 - 29.53 0.7679 times
Tue 21 April 2026 29.05 (-2.32%) 29.76 28.89 - 29.92 1.6072 times
Mon 20 April 2026 29.74 (0.37%) 29.74 29.56 - 30.14 0.6358 times
Fri 17 April 2026 29.63 (0.95%) 29.30 29.16 - 29.78 1.3998 times
Thu 16 April 2026 29.35 (3.71%) 28.34 28.27 - 29.46 0.8975 times
Wed 15 April 2026 28.30 (0.6%) 28.16 28.01 - 28.51 0.7789 times
Tue 14 April 2026 28.13 (0.29%) 28.04 27.78 - 28.38 0.4874 times
Mon 13 April 2026 28.05 (0.39%) 27.95 27.59 - 28.19 0.877 times
Fri 10 April 2026 27.94 (-1.31%) 28.30 27.83 - 28.48 0.5419 times
Thu 09 April 2026 28.31 (1.25%) 27.82 27.63 - 28.32 0.7299 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.27 and 33.46

Weekly Target 127.68
Weekly Target 229.66
Weekly Target 330.87
Weekly Target 432.85
Weekly Target 534.06

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 23 April 2026 31.64 (6.78%) 29.74 28.89 - 32.08 1.1097 times
Fri 17 April 2026 29.63 (6.05%) 27.95 27.59 - 29.78 0.9821 times
Fri 10 April 2026 27.94 (0.04%) 28.06 27.48 - 28.48 0.8417 times
Thu 02 April 2026 27.93 (-1.45%) 28.26 27.58 - 29.29 0.7447 times
Fri 27 March 2026 28.34 (-2.44%) 29.13 28.26 - 29.70 0.984 times
Fri 20 March 2026 29.05 (-3.68%) 30.16 28.56 - 30.78 0.9352 times
Fri 13 March 2026 30.16 (-5.42%) 31.56 30.00 - 31.86 1.1612 times
Fri 06 March 2026 31.89 (3%) 30.74 30.27 - 32.40 1.1069 times
Fri 27 February 2026 30.96 (-1.21%) 31.37 30.39 - 31.85 1.181 times
Fri 20 February 2026 31.34 (-0.73%) 31.67 30.79 - 31.94 0.9536 times
Fri 13 February 2026 31.57 (0%) 31.70 31.12 - 31.88 0.272 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 29.56 and 34.16

Monthly Target 125.8
Monthly Target 228.72
Monthly Target 330.4
Monthly Target 433.32
Monthly Target 535

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 23 April 2026 31.64 (10.21%) 28.54 27.48 - 32.08 0.6438 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.9149 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0594 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.201 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3039 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.006 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2103 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.9992 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8196 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.8419 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.7535 times

 monthly chart ComcastCorporation

Yearly price and charts ComcastCorporation

Strong yearly Stock price targets for ComcastCorporation CMCSA are 29.28 and 35.23

Yearly Target 124.52
Yearly Target 228.08
Yearly Target 330.47
Yearly Target 434.03
Yearly Target 536.42

Yearly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 23 April 2026 31.64 (5.85%) 29.89 26.91 - 32.86 0.407 times
Wed 31 December 2025 29.89 (-20.36%) 37.80 25.75 - 38.40 1.2703 times
Tue 31 December 2024 37.53 (-14.41%) 43.56 36.43 - 47.11 0.9957 times
Fri 29 December 2023 43.85 (25.39%) 34.94 34.63 - 47.46 0.9622 times
Fri 30 December 2022 34.97 (-30.52%) 49.98 28.39 - 52.10 1.2762 times
Fri 31 December 2021 50.33 (-3.95%) 52.28 46.29 - 61.80 0.8946 times
Thu 31 December 2020 52.40 (16.52%) 45.36 31.71 - 52.49 1.0761 times
Tue 31 December 2019 44.97 (32.07%) 33.49 33.42 - 47.24 0.8894 times
Mon 31 December 2018 34.05 (-15.74%) 40.39 30.43 - 44.00 1.2059 times
Wed 27 December 2017 40.41 (-41.48%) 34.84 34.12 - 42.18 1.0224 times
Fri 30 December 2016 69.05 (0%) 57.73 34.04 - 71.20 0.5135 times

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comcast Corporation CMCSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Comcast Corporation CMCSA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8

Munafa value: 120 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 29.88
12 day DMA 28.95
20 day DMA 28.68
35 day DMA 29.36
50 day DMA 29.97
100 day DMA 29.41
150 day DMA 29.32
200 day DMA 30.41

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0129.229.14
12 day EMA29.3328.9128.83
20 day EMA29.2128.9528.91
35 day EMA29.5229.429.4
50 day EMA30.0730.0130.04

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.4229.21
12 day SMA28.9528.6328.49
20 day SMA28.6828.5328.52
35 day SMA29.3629.3429.38
50 day SMA29.9729.9830.03
100 day SMA29.4129.3629.34
150 day SMA29.3229.3329.35
200 day SMA30.4130.4330.46

Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top