Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 29.07 and 29.64
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.19 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 29.76 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.26 (1.14%) | 28.88 | 28.87 - 29.44 | 1.0823 times | Wed 21 January 2026 | 28.93 (2.63%) | 28.09 | 28.09 - 29.01 | 1.3205 times | Tue 20 January 2026 | 28.19 (1.33%) | 27.82 | 27.50 - 29.43 | 1.4734 times | Fri 16 January 2026 | 27.82 (-1.87%) | 28.35 | 27.56 - 28.43 | 0.7153 times | Thu 15 January 2026 | 28.35 (-0.25%) | 28.41 | 28.19 - 28.55 | 1.2359 times | Wed 14 January 2026 | 28.42 (-0.25%) | 28.28 | 28.03 - 28.61 | 0.6766 times | Tue 13 January 2026 | 28.49 (-2%) | 29.05 | 28.40 - 29.25 | 0.8674 times | Mon 12 January 2026 | 29.07 (2.5%) | 28.74 | 28.49 - 29.32 | 1.2188 times | Fri 09 January 2026 | 28.36 (0.5%) | 28.29 | 27.78 - 28.55 | 0.6032 times | Thu 08 January 2026 | 28.22 (1.15%) | 27.95 | 27.50 - 28.50 | 0.8065 times | Wed 07 January 2026 | 27.90 (1.79%) | 27.45 | 27.34 - 27.91 | 1.4459 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 28.38 and 30.32
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.26 (5.18%) | 27.82 | 27.50 - 29.44 | 0.7609 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 0.9253 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.1158 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.6112 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4713 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 1.9164 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.401 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.1683 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.5995 times | Fri 21 November 2025 | 27.35 (-0.58%) | 27.50 | 26.55 - 27.62 | 1.0303 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.4768 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.76 and 29.61
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.26 (-2.11%) | 29.89 | 27.10 - 29.95 | 0.7601 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3666 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0544 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2684 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0473 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.859 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8823 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7897 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.849 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.1234 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.0815 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 26.76 and 29.61
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 28.77 |
| Yearly Target 4 | 30.44 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.26 (-2.11%) | 29.89 | 27.10 - 29.95 | 0.0799 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.3136 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0297 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.995 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3198 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9252 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.1128 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.9197 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2471 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0573 times | Fri 30 December 2016 | 69.05 (22.36%) | 55.15 | 34.04 - 71.20 | 0.6307 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.57
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.1 |
| 100 day DMA | 29.44 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.46 | 28.23 |
| 12 day EMA | 28.63 | 28.52 | 28.44 |
| 20 day EMA | 28.61 | 28.54 | 28.5 |
| 35 day EMA | 28.37 | 28.32 | 28.28 |
| 50 day EMA | 28.11 | 28.06 | 28.02 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.34 | 28.25 |
| 12 day SMA | 28.37 | 28.27 | 28.33 |
| 20 day SMA | 28.83 | 28.83 | 28.86 |
| 35 day SMA | 28.54 | 28.46 | 28.4 |
| 50 day SMA | 28.1 | 28.07 | 28.03 |
| 100 day SMA | 29.44 | 29.49 | 29.53 |
| 150 day SMA | 31.01 | 31.04 | 31.08 |
| 200 day SMA | 31.85 | 31.88 | 31.9 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
