ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong intraday Stock price targets for ComcastCorporation are 25.54 and 29.49

Intraday Target 124.88
Intraday Target 226.2
Intraday Target 328.826666666667
Intraday Target 430.15
Intraday Target 532.78

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 24 April 2026 27.53 (-12.99%) 31.40 27.50 - 31.45 1.9587 times
Thu 23 April 2026 31.64 (7.88%) 30.50 30.40 - 32.08 1.706 times
Wed 22 April 2026 29.33 (0.96%) 29.32 28.89 - 29.53 0.6528 times
Tue 21 April 2026 29.05 (-2.32%) 29.76 28.89 - 29.92 1.3664 times
Mon 20 April 2026 29.74 (0.37%) 29.74 29.56 - 30.14 0.5406 times
Fri 17 April 2026 29.63 (0.95%) 29.30 29.16 - 29.78 1.1901 times
Thu 16 April 2026 29.35 (3.71%) 28.34 28.27 - 29.46 0.7631 times
Wed 15 April 2026 28.30 (0.6%) 28.16 28.01 - 28.51 0.6622 times
Tue 14 April 2026 28.13 (0.29%) 28.04 27.78 - 28.38 0.4144 times
Mon 13 April 2026 28.05 (0.39%) 27.95 27.59 - 28.19 0.7456 times
Fri 10 April 2026 27.94 (-1.31%) 28.30 27.83 - 28.48 0.4607 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 25.23 and 29.81

Weekly Target 124.46
Weekly Target 225.99
Weekly Target 329.036666666667
Weekly Target 430.57
Weekly Target 533.62

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 24 April 2026 27.53 (-7.09%) 29.74 27.50 - 32.08 1.5407 times
Fri 17 April 2026 29.63 (6.05%) 27.95 27.59 - 29.78 0.9345 times
Fri 10 April 2026 27.94 (0.04%) 28.06 27.48 - 28.48 0.8009 times
Thu 02 April 2026 27.93 (-1.45%) 28.26 27.58 - 29.29 0.7086 times
Fri 27 March 2026 28.34 (-2.44%) 29.13 28.26 - 29.70 0.9363 times
Fri 20 March 2026 29.05 (-3.68%) 30.16 28.56 - 30.78 0.8898 times
Fri 13 March 2026 30.16 (-5.42%) 31.56 30.00 - 31.86 1.1049 times
Fri 06 March 2026 31.89 (3%) 30.74 30.27 - 32.40 1.0532 times
Fri 27 February 2026 30.96 (-1.21%) 31.37 30.39 - 31.85 1.1238 times
Fri 20 February 2026 31.34 (-0.73%) 31.67 30.79 - 31.94 0.9073 times
Fri 13 February 2026 31.57 (0%) 31.70 31.12 - 31.88 0.2588 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 25.21 and 29.81

Monthly Target 124.43
Monthly Target 225.98
Monthly Target 329.03
Monthly Target 430.58
Monthly Target 533.63

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 24 April 2026 27.53 (-4.11%) 28.54 27.48 - 32.08 0.7374 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.9057 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0488 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1889 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2909 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.996 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.1982 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.9893 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8114 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.8334 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.7459 times

 monthly chart ComcastCorporation

Yearly price and charts ComcastCorporation

Strong yearly Stock price targets for ComcastCorporation CMCSA are 24.25 and 30.2

Yearly Target 123.15
Yearly Target 225.34
Yearly Target 329.1
Yearly Target 431.29
Yearly Target 535.05

Yearly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 24 April 2026 27.53 (-7.9%) 29.89 26.91 - 32.86 0.4173 times
Wed 31 December 2025 29.89 (-20.36%) 37.80 25.75 - 38.40 1.2689 times
Tue 31 December 2024 37.53 (-14.41%) 43.56 36.43 - 47.11 0.9946 times
Fri 29 December 2023 43.85 (25.39%) 34.94 34.63 - 47.46 0.9612 times
Fri 30 December 2022 34.97 (-30.52%) 49.98 28.39 - 52.10 1.2749 times
Fri 31 December 2021 50.33 (-3.95%) 52.28 46.29 - 61.80 0.8937 times
Thu 31 December 2020 52.40 (16.52%) 45.36 31.71 - 52.49 1.075 times
Tue 31 December 2019 44.97 (32.07%) 33.49 33.42 - 47.24 0.8885 times
Mon 31 December 2018 34.05 (-15.74%) 40.39 30.43 - 44.00 1.2046 times
Wed 27 December 2017 40.41 (-41.48%) 34.84 34.12 - 42.18 1.0213 times
Fri 30 December 2016 69.05 (0%) 57.44 34.04 - 71.20 0.5104 times

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comcast Corporation CMCSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.61

Tomorrow's movement Prediction of Comcast Corporation CMCSA looks bearish. It has broken an important moving average level of 29.03 with high volumes

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.

ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 29.46
12 day DMA 28.92
20 day DMA 28.62
35 day DMA 29.23
50 day DMA 29.87
100 day DMA 29.42
150 day DMA 29.3
200 day DMA 30.37

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1830.0129.2
12 day EMA29.0529.3328.91
20 day EMA29.0529.2128.95
35 day EMA29.4229.5329.41
50 day EMA29.9830.0830.02

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.8829.42
12 day SMA28.9228.9528.63
20 day SMA28.6228.6828.53
35 day SMA29.2329.3629.34
50 day SMA29.8729.9729.98
100 day SMA29.4229.4129.36
150 day SMA29.329.3229.33
200 day SMA30.3730.4130.43

Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top