ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Click here for today's live predictions for CMCSA

Daily price and charts and targets ComcastCorporation

Strong intraday Stock price targets for ComcastCorporation are 36.72 and 37.48

Intraday Target 1	36.56
Intraday Target 2	36.87
Intraday Target 3	37.32
Intraday Target 4	37.63
Intraday Target 5	38.08

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 07 January 2025	37.18 (-0.83%)	37.44	37.01 - 37.77	0.9397 times
Mon 06 January 2025	37.49 (-0.48%)	37.34	37.29 - 38.16	1.7863 times
Fri 03 January 2025	37.67 (0.67%)	37.62	37.37 - 37.74	0.8495 times
Thu 02 January 2025	37.42 (-0.29%)	37.80	37.20 - 37.95	1.4854 times
Tue 31 December 2024	37.53 (0.37%)	37.31	37.24 - 37.60	0.7633 times
Mon 30 December 2024	37.39 (-1.42%)	37.78	37.11 - 37.88	1.3439 times
Fri 27 December 2024	37.93 (-0.84%)	37.84	37.69 - 38.25	0.8599 times
Thu 26 December 2024	38.25 (-0.39%)	38.25	38.09 - 38.46	0.6139 times
Tue 24 December 2024	38.40 (1.11%)	37.85	37.71 - 38.42	0.426 times
Mon 23 December 2024	37.98 (-0.63%)	38.03	37.67 - 38.21	0.9321 times
Fri 20 December 2024	38.22 (2.19%)	37.59	37.31 - 38.31	3.3233 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 36.52 and 37.67

Weekly Target 1	36.3
Weekly Target 2	36.74
Weekly Target 3	37.45
Weekly Target 4	37.89
Weekly Target 5	38.6

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 07 January 2025	37.18 (-1.3%)	37.34	37.01 - 38.16	0.6036 times
Fri 03 January 2025	37.67 (-0.69%)	37.78	37.11 - 37.95	0.9836 times
Fri 27 December 2024	37.93 (-0.76%)	38.03	37.67 - 38.46	0.6271 times
Fri 20 December 2024	38.22 (-4.26%)	39.09	37.25 - 39.74	1.7738 times
Fri 13 December 2024	39.92 (-6.38%)	43.21	38.53 - 43.30	1.7259 times
Tue 26 November 2024	42.64 (0%)	43.00	42.44 - 43.26	0.2316 times
Tue 26 November 2024	42.64 (-1.91%)	43.92	42.44 - 44.03	0.5277 times
Fri 22 November 2024	43.47 (1.38%)	42.85	41.99 - 43.73	1.2052 times
Fri 15 November 2024	42.88 (-2.35%)	43.96	42.58 - 44.63	0.9394 times
Fri 08 November 2024	43.91 (0.8%)	43.69	42.32 - 45.22	1.3821 times
Fri 01 November 2024	43.56 (4.56%)	41.62	41.62 - 45.31	1.611 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 36.52 and 37.67

Monthly Target 1	36.3
Monthly Target 2	36.74
Monthly Target 3	37.45
Monthly Target 4	37.89
Monthly Target 5	38.6

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 07 January 2025	37.18 (-0.93%)	37.80	37.01 - 38.16	0.2349 times
Tue 31 December 2024	37.53 (-11.98%)	43.21	37.11 - 43.30	0.9627 times
Tue 26 November 2024	42.64 (-2.36%)	44.35	41.99 - 45.22	0.9644 times
Thu 31 October 2024	43.67 (4.55%)	41.63	40.38 - 45.31	1.0077 times
Mon 30 September 2024	41.77 (5.56%)	39.68	38.14 - 42.08	1.1122 times
Fri 30 August 2024	39.57 (-4.12%)	41.25	38.44 - 41.42	0.9696 times
Wed 31 July 2024	41.27 (5.39%)	38.90	36.97 - 41.63	1.1868 times
Fri 28 June 2024	39.16 (-2.17%)	40.00	36.71 - 40.07	1.1211 times
Fri 31 May 2024	40.03 (5.04%)	38.05	37.85 - 40.09	1.1341 times
Tue 30 April 2024	38.11 (-12.09%)	43.03	36.43 - 43.05	1.3066 times
Thu 28 March 2024	43.35 (1.17%)	42.66	41.51 - 43.68	1.1123 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Comcast Corporation CMCSA is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 21 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.62 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	37.46
12 day DMA	37.74
20 day DMA	38.34
35 day DMA	40.49
50 day DMA	41.04
100 day DMA	40.61
150 day DMA	39.99
200 day DMA	39.97

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.46	37.6	37.66
12 day EMA	37.93	38.07	38.18
20 day EMA	38.62	38.77	38.9
35 day EMA	39.54	39.68	39.81
50 day EMA	40.74	40.89	41.03

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.46	37.5	37.59
12 day SMA	37.74	37.8	37.9
20 day SMA	38.34	38.61	38.87
35 day SMA	40.49	40.72	40.86
50 day SMA	41.04	41.14	41.23
100 day SMA	40.61	40.64	40.65
150 day SMA	39.99	40	40.01
200 day SMA	39.97	40	40.03