Trend of Comcast Corporation CMCSA TrendLines Comcast Corporation CMCSA share NASDAQ Stock Exchange

Stock CMCSA - Share Comcast Corporation trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 37.19
Daily Resistance: 37.82
5 Day Moving Average is 36.94
20 Day Moving Average is 37.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jan 2025	0.97%	37.27	37.47	37.54	36.91	-9.64%
Wed 22 Jan 2025	0.38%	36.86	37.11	37.20	36.51	9.25%
Tue 21 Jan 2025	1.07%	36.58	36.97	37.25	36.54	9.27%
Fri 17 Jan 2025	0%	36.75	36.58	36.91	36.45	14%
Fri 17 Jan 2025	0.74%	36.75	36.58	36.91	36.45	14%
Thu 16 Jan 2025	-0.52%	36.52	36.31	36.64	36.27	9.21%
Wed 15 Jan 2025	0.33%	36.77	36.50	36.85	36.28	15.18%
Tue 14 Jan 2025	-0.19%	36.63	36.38	36.64	36.15	29.83%
Mon 13 Jan 2025	0%	36.51	36.45	36.72	36.25	3.31%
Mon 13 Jan 2025	0.25%	36.51	36.45	36.72	36.25	3.31%

Trend of Comcast Corporation CMCSA Trend lines on Daily charts, Weekly charts, Monthly charts of Comcast Corporation CMCSA NASDAQ

Short term trend of Comcast Corporation CMCSA

Trend of Comcast Corporation turned upwards on 23 Jan 2025

Trend of Comcast Corporation turned upwards on 21 Jan 2025

Trend of Comcast Corporation turned downwards on 10 Jan 2025

Trend of Comcast Corporation turned downwards on 07 Jan 2025

Trend of Comcast Corporation turned downwards on 30 Dec 2024

Long term trend of Comcast Corporation CMCSA

Trend of Comcast Corporation turned downwards on 10 Jan 2025

Trend of Comcast Corporation turned upwards on 20 Dec 2024

Trend of Comcast Corporation turned downwards on 18 Dec 2024

Trend of Comcast Corporation turned downwards on 16 Dec 2024

Trend of Comcast Corporation turned downwards on 09 Dec 2024

Below you can plot Trend Lines on Daily charts of Comcast Corporation, or weekly charts of Comcast Corporation, or on monthly charts of Comcast Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!