Trend of Comcast Corporation CMCSA TrendLines Comcast Corporation CMCSA share NASDAQ Stock Exchange

Stock CMCSA - Share Comcast Corporation trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 28.07
Daily Resistance: 28.84
5 Day Moving Average is 28
20 Day Moving Average is 29.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.5%	28.29	28.36	28.55	27.78	-33.95%
Thu 08 Jan 2026	1.15%	27.95	28.22	28.50	27.50	-11.69%
Wed 07 Jan 2026	1.79%	27.45	27.90	27.91	27.34	58.33%
Tue 06 Jan 2026	-2.56%	28.20	27.41	28.31	27.10	2.65%
Mon 05 Jan 2026	-4.77%	27.73	28.13	28.93	27.71	107.14%
Fri 02 Jan 2026	-1.17%	29.89	29.54	29.95	29.38	5.74%
Wed 31 Dec 2025	-0.27%	29.87	29.89	30.09	29.74	-24.96%
Tue 30 Dec 2025	0.33%	29.80	29.97	30.10	29.77	0.18%
Mon 29 Dec 2025	0.71%	29.67	29.87	29.90	29.52	-39.98%
Fri 26 Dec 2025	-0.4%	29.79	29.66	29.86	29.51	-60.63%

Trend of Comcast Corporation CMCSA Trend lines on Daily charts, Weekly charts, Monthly charts of Comcast Corporation CMCSA NASDAQ

Short term trend of Comcast Corporation CMCSA

Trend of Comcast Corporation turned upwards on 08 Jan 2026

Trend of Comcast Corporation turned upwards on 07 Jan 2026

Trend of Comcast Corporation turned downwards on 06 Jan 2026

Trend of Comcast Corporation turned downwards on 05 Jan 2026

Trend of Comcast Corporation turned downwards on 02 Jan 2026

Long term trend of Comcast Corporation CMCSA

Trend of Comcast Corporation turned upwards on 07 Jan 2026

Trend of Comcast Corporation turned downwards on 06 Jan 2026

Trend of Comcast Corporation turned downwards on 05 Jan 2026

Trend of Comcast Corporation turned downwards on 19 Dec 2025

Trend of Comcast Corporation turned upwards on 17 Dec 2025

Below you can plot Trend Lines on Daily charts of Comcast Corporation, or weekly charts of Comcast Corporation, or on monthly charts of Comcast Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!