Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOOD
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 11.53 and 11.7
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.74 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.59 (0.96%) | 11.48 | 11.47 - 11.64 | 1.1816 times | Wed 14 January 2026 | 11.48 (1.95%) | 11.26 | 11.26 - 11.52 | 0.9292 times | Tue 13 January 2026 | 11.26 (-0.35%) | 11.32 | 11.13 - 11.38 | 0.8691 times | Mon 12 January 2026 | 11.30 (0.89%) | 11.23 | 11.16 - 11.40 | 1.1792 times | Fri 09 January 2026 | 11.20 (0.54%) | 11.16 | 11.09 - 11.23 | 0.7375 times | Thu 08 January 2026 | 11.14 (1.18%) | 10.97 | 10.93 - 11.21 | 1.0218 times | Wed 07 January 2026 | 11.01 (0.46%) | 10.99 | 10.92 - 11.03 | 0.831 times | Tue 06 January 2026 | 10.96 (0.83%) | 10.87 | 10.79 - 10.99 | 0.7069 times | Mon 05 January 2026 | 10.87 (0.74%) | 10.80 | 10.73 - 11.03 | 1.5166 times | Fri 02 January 2026 | 10.79 (1.22%) | 10.67 | 10.60 - 10.90 | 1.0269 times | Wed 31 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.73 | 0.6698 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.36 and 11.87
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.59 (3.48%) | 11.23 | 11.13 - 11.64 | 0.7529 times | Fri 09 January 2026 | 11.20 (3.8%) | 10.80 | 10.73 - 11.23 | 0.8714 times | Fri 02 January 2026 | 10.79 (2.47%) | 10.53 | 10.48 - 10.90 | 0.8468 times | Fri 26 December 2025 | 10.53 (-2.68%) | 10.71 | 10.33 - 10.75 | 0.8676 times | Fri 19 December 2025 | 10.82 (-0.28%) | 10.81 | 10.78 - 11.13 | 0.8971 times | Fri 12 December 2025 | 10.85 (-0.18%) | 10.90 | 10.65 - 11.02 | 1.7176 times | Fri 05 December 2025 | 10.87 (-1.72%) | 10.99 | 10.73 - 11.09 | 0.9611 times | Fri 28 November 2025 | 11.06 (2.31%) | 10.79 | 10.59 - 11.10 | 0.7238 times | Fri 21 November 2025 | 10.81 (-3.48%) | 11.10 | 10.47 - 11.22 | 1.0537 times | Fri 14 November 2025 | 11.20 (2.28%) | 11.00 | 10.78 - 11.38 | 1.308 times | Fri 07 November 2025 | 10.95 (-4.2%) | 11.22 | 10.58 - 11.34 | 1.6191 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.1 and 12.14
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.59 (8.72%) | 10.67 | 10.60 - 11.64 | 0.4653 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.3121 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.2093 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.3565 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2679 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7649 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9829 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.9413 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8745 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 0.8254 times | Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 1.4186 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.1 and 12.14
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 11.276666666667 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.59 (8.72%) | 10.67 | 10.60 - 11.64 | 0.0811 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 2.0944 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.2137 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.3088 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 1.1538 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.9441 times | Thu 31 December 2020 | 18.00 (-17.66%) | 21.84 | 7.59 - 22.65 | 1.0967 times | Tue 31 December 2019 | 21.86 (21.99%) | 17.69 | 17.44 - 23.98 | 0.6336 times | Mon 31 December 2018 | 17.92 (-14.54%) | 21.13 | 16.78 - 21.16 | 0.5981 times | Wed 27 December 2017 | 20.97 (4.33%) | 20.34 | 19.07 - 23.35 | 0.8756 times | Fri 30 December 2016 | 20.10 (37.77%) | 14.43 | 12.00 - 20.10 | 0.7673 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.47
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.27 | 11.17 |
| 12 day EMA | 11.16 | 11.08 | 11.01 |
| 20 day EMA | 11.04 | 10.98 | 10.93 |
| 35 day EMA | 11 | 10.96 | 10.93 |
| 50 day EMA | 10.98 | 10.96 | 10.94 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.28 | 11.18 |
| 12 day SMA | 11.08 | 10.99 | 10.91 |
| 20 day SMA | 10.92 | 10.89 | 10.86 |
| 35 day SMA | 10.9 | 10.88 | 10.86 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 11.6 | 11.61 | 11.63 |
| 150 day SMA | 12.33 | 12.35 | 12.37 |
| 200 day SMA | 12.76 | 12.78 | 12.8 |
Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
