Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOOD
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 12.37 and 12.54
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.49 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.66 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (-0.16%) | 12.53 | 12.40 - 12.57 | 1.1597 times | Thu 30 July 2026 | 12.52 (-2.64%) | 12.83 | 12.36 - 12.87 | 1.1263 times | Wed 29 July 2026 | 12.86 (-0.69%) | 12.95 | 12.82 - 13.00 | 1.0262 times | Tue 28 July 2026 | 12.95 (0%) | 13.07 | 12.94 - 13.10 | 1.2133 times | Mon 27 July 2026 | 12.95 (-0.08%) | 12.97 | 12.93 - 13.07 | 0.8558 times | Fri 24 July 2026 | 12.96 (1.41%) | 12.74 | 12.74 - 13.05 | 0.9795 times | Thu 23 July 2026 | 12.78 (-1.69%) | 13.04 | 12.72 - 13.05 | 0.9274 times | Wed 22 July 2026 | 13.00 (-0.84%) | 13.11 | 12.92 - 13.13 | 1.1299 times | Tue 21 July 2026 | 13.11 (0.61%) | 13.05 | 12.98 - 13.13 | 0.7052 times | Mon 20 July 2026 | 13.03 (-0.53%) | 13.24 | 12.94 - 13.26 | 0.8766 times | Fri 17 July 2026 | 13.10 (-0.53%) | 13.15 | 12.97 - 13.24 | 1.1088 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.06 and 12.8
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (-3.55%) | 12.97 | 12.36 - 13.10 | 0.8163 times | Fri 24 July 2026 | 12.96 (-1.07%) | 13.24 | 12.72 - 13.26 | 0.7006 times | Fri 17 July 2026 | 13.10 (4.88%) | 12.50 | 12.43 - 13.24 | 0.82 times | Fri 10 July 2026 | 12.49 (-1.03%) | 12.69 | 12.34 - 12.90 | 0.7664 times | Thu 02 July 2026 | 12.62 (1.04%) | 12.47 | 12.23 - 12.69 | 0.792 times | Fri 26 June 2026 | 12.49 (3.48%) | 12.02 | 11.89 - 12.56 | 1.5305 times | Thu 18 June 2026 | 12.07 (-3.75%) | 12.58 | 11.88 - 12.58 | 1.2273 times | Fri 12 June 2026 | 12.54 (-1.65%) | 12.73 | 12.52 - 12.87 | 1.2975 times | Fri 05 June 2026 | 12.75 (1.11%) | 12.52 | 12.36 - 12.86 | 1.2315 times | Fri 29 May 2026 | 12.61 (-0.55%) | 12.58 | 12.56 - 12.99 | 0.8178 times | Fri 22 May 2026 | 12.68 (2.92%) | 12.37 | 12.35 - 12.97 | 0.9268 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.38 and 13.38
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (1.63%) | 12.26 | 12.26 - 13.26 | 0.8275 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.3512 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 0.9071 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.6926 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.8758 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.1251 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.8507 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.1582 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.0674 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.1444 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1192 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.55 and 14.21
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 12.12 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (17.26%) | 10.67 | 10.60 - 13.26 | 1.1821 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 1.8642 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.0789 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.146 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 1.0012 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.8354 times | Thu 31 December 2020 | 18.00 (-17.66%) | 21.84 | 7.59 - 22.65 | 0.99 times | Tue 31 December 2019 | 21.86 (21.99%) | 17.69 | 17.44 - 23.98 | 0.5719 times | Mon 31 December 2018 | 17.92 (-14.54%) | 21.13 | 16.78 - 21.16 | 0.5399 times | Wed 27 December 2017 | 20.97 (4.33%) | 20.34 | 19.07 - 23.35 | 0.7903 times | Fri 30 December 2016 | 20.10 (0%) | 16.77 | 16.02 - 20.10 | 0.4775 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.78 | 12.91 |
| 12 day EMA | 12.77 | 12.82 | 12.87 |
| 20 day EMA | 12.74 | 12.76 | 12.79 |
| 35 day EMA | 12.7 | 12.71 | 12.72 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.85 | 12.9 |
| 12 day SMA | 12.91 | 12.93 | 12.93 |
| 20 day SMA | 12.77 | 12.78 | 12.77 |
| 35 day SMA | 12.57 | 12.58 | 12.58 |
| 50 day SMA | 12.61 | 12.61 | 12.61 |
| 100 day SMA | 12.41 | 12.41 | 12.41 |
| 150 day SMA | 12.13 | 12.12 | 12.11 |
| 200 day SMA | 11.87 | 11.86 | 11.86 |
Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
