GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOOD
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 12.64 and 12.92
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.15 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.79 (-1.16%) | 12.94 | 12.77 - 13.05 | 1.1947 times | Fri 02 October 2026 | 12.94 (1.73%) | 12.82 | 12.79 - 12.97 | 1.1164 times | Thu 01 October 2026 | 12.72 (0.71%) | 12.58 | 12.35 - 12.77 | 1.0441 times | Wed 30 September 2026 | 12.63 (0.08%) | 12.73 | 12.52 - 12.73 | 2.3527 times | Tue 29 September 2026 | 12.62 (1.2%) | 12.48 | 12.38 - 12.63 | 1.1086 times | Mon 28 September 2026 | 12.47 (-0.24%) | 12.47 | 12.38 - 12.56 | 0.8232 times | Fri 25 September 2026 | 12.50 (-0.48%) | 12.59 | 12.41 - 12.59 | 0.618 times | Thu 24 September 2026 | 12.56 (-0.08%) | 12.59 | 12.53 - 12.67 | 0.595 times | Wed 23 September 2026 | 12.57 (-1.57%) | 12.74 | 12.55 - 12.74 | 0.6298 times | Tue 22 September 2026 | 12.77 (1.35%) | 12.69 | 12.63 - 12.81 | 0.5175 times | Mon 21 September 2026 | 12.60 (-0.08%) | 12.61 | 12.55 - 12.72 | 0.6628 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.64 and 12.92
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.79 (-1.16%) | 12.94 | 12.77 - 13.05 | 0.3644 times | Fri 02 October 2026 | 12.94 (3.52%) | 12.47 | 12.35 - 12.97 | 1.966 times | Fri 25 September 2026 | 12.50 (-0.87%) | 12.61 | 12.41 - 12.81 | 0.9222 times | Fri 18 September 2026 | 12.61 (-0.79%) | 12.64 | 12.57 - 12.95 | 1.0358 times | Fri 11 September 2026 | 12.71 (-3.05%) | 13.05 | 12.67 - 13.27 | 0.7319 times | Fri 04 September 2026 | 13.11 (0.77%) | 13.01 | 12.89 - 13.23 | 0.8751 times | Fri 28 August 2026 | 13.01 (0.77%) | 12.98 | 12.91 - 13.21 | 0.7592 times | Fri 21 August 2026 | 12.91 (-0.15%) | 12.98 | 12.79 - 13.12 | 1.04 times | Fri 14 August 2026 | 12.93 (-0.15%) | 12.83 | 12.71 - 13.28 | 0.948 times | Fri 07 August 2026 | 12.95 (3.6%) | 12.50 | 12.11 - 13.09 | 1.3574 times | Fri 31 July 2026 | 12.50 (-3.55%) | 12.97 | 12.36 - 13.10 | 1.0021 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.57 and 13.27
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.79 (1.27%) | 12.58 | 12.35 - 13.05 | 0.231 times | Wed 30 September 2026 | 12.63 (-2.62%) | 12.97 | 12.38 - 13.27 | 1.044 times | Mon 31 August 2026 | 12.97 (3.76%) | 12.50 | 12.11 - 13.28 | 0.9822 times | Fri 31 July 2026 | 12.50 (1.63%) | 12.26 | 12.26 - 13.26 | 0.9663 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.578 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 1.0594 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.8089 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 1.0227 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.3139 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9935 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.3526 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.7 and 14.38
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 12.223333333333 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.79 (19.98%) | 10.67 | 10.60 - 13.28 | 1.4759 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 1.8021 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.043 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.1079 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 0.9679 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.8076 times | Thu 31 December 2020 | 18.00 (-17.66%) | 21.84 | 7.59 - 22.65 | 0.957 times | Tue 31 December 2019 | 21.86 (21.99%) | 17.69 | 17.44 - 23.98 | 0.5528 times | Mon 31 December 2018 | 17.92 (-14.54%) | 21.13 | 16.78 - 21.16 | 0.5219 times | Wed 27 December 2017 | 20.97 (4.33%) | 20.34 | 19.07 - 23.35 | 0.764 times | Fri 30 December 2016 | 20.10 (0%) | 18.27 | 16.02 - 20.10 | 0.355 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.73 | 12.63 |
| 12 day EMA | 12.71 | 12.7 | 12.66 |
| 20 day EMA | 12.73 | 12.72 | 12.7 |
| 35 day EMA | 12.76 | 12.76 | 12.75 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.68 | 12.59 |
| 12 day SMA | 12.65 | 12.65 | 12.62 |
| 20 day SMA | 12.71 | 12.73 | 12.73 |
| 35 day SMA | 12.84 | 12.84 | 12.85 |
| 50 day SMA | 12.82 | 12.82 | 12.82 |
| 100 day SMA | 12.7 | 12.69 | 12.69 |
| 150 day SMA | 12.54 | 12.53 | 12.53 |
| 200 day SMA | 12.26 | 12.25 | 12.24 |


