ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 11.48 and 11.68

Intraday Target 111.31
Intraday Target 211.44
Intraday Target 311.513333333333
Intraday Target 411.64
Intraday Target 511.71

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Wed 01 April 2026 11.56 (1.14%) 11.43 11.39 - 11.59 0.6717 times
Tue 31 March 2026 11.43 (0.97%) 11.48 11.34 - 11.60 0.9048 times
Mon 30 March 2026 11.32 (3%) 11.09 11.05 - 11.42 1.0058 times
Fri 27 March 2026 10.99 (-2.57%) 11.26 10.97 - 11.34 1.1131 times
Thu 26 March 2026 11.28 (0.09%) 11.19 11.19 - 11.38 0.9513 times
Wed 25 March 2026 11.27 (0.27%) 11.30 11.05 - 11.39 1.2802 times
Tue 24 March 2026 11.24 (-3.1%) 11.50 11.23 - 11.57 1.1615 times
Mon 23 March 2026 11.60 (-0.94%) 11.63 11.38 - 11.73 1.2412 times
Fri 20 March 2026 11.71 (-2.74%) 11.99 11.69 - 12.17 1.1006 times
Thu 19 March 2026 12.04 (-1.47%) 12.00 11.88 - 12.11 0.5697 times
Tue 17 March 2026 12.22 (-0.08%) 12.29 12.21 - 12.38 0.5545 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.31 and 11.86

Weekly Target 110.85
Weekly Target 211.21
Weekly Target 311.403333333333
Weekly Target 411.76
Weekly Target 511.95

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Wed 01 April 2026 11.56 (5.19%) 11.09 11.05 - 11.60 0.5978 times
Fri 27 March 2026 10.99 (-6.15%) 11.63 10.97 - 11.73 1.3305 times
Fri 20 March 2026 11.71 (-2.82%) 12.14 11.69 - 12.38 0.6452 times
Fri 13 March 2026 12.05 (-2.51%) 12.28 12.01 - 12.44 0.7699 times
Fri 06 March 2026 12.36 (-1.04%) 12.32 12.09 - 12.53 1.0164 times
Fri 27 February 2026 12.49 (-0.48%) 12.50 12.36 - 12.98 1.561 times
Fri 20 February 2026 12.55 (7.54%) 11.63 11.41 - 12.68 1.5915 times
Fri 13 February 2026 11.67 (0%) 11.54 11.54 - 11.77 0.2389 times
Fri 13 February 2026 11.67 (1.3%) 11.49 11.28 - 11.77 0.9286 times
Fri 06 February 2026 11.52 (-1.12%) 11.65 11.44 - 11.85 1.3202 times
Fri 30 January 2026 11.65 (2.1%) 11.45 11.21 - 11.66 1.0345 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.48 and 11.68

Monthly Target 111.31
Monthly Target 211.44
Monthly Target 311.513333333333
Monthly Target 411.64
Monthly Target 511.71

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Wed 01 April 2026 11.56 (1.14%) 11.43 11.39 - 11.59 0.0359 times
Tue 31 March 2026 11.43 (-8.49%) 12.32 10.97 - 12.53 0.9711 times
Fri 27 February 2026 12.49 (7.21%) 11.65 11.28 - 12.98 1.3027 times
Fri 30 January 2026 11.65 (9.29%) 10.67 10.60 - 11.73 0.9433 times
Wed 31 December 2025 10.66 (-3.62%) 10.99 10.33 - 11.13 1.2842 times
Fri 28 November 2025 11.06 (-3.24%) 11.22 10.47 - 11.38 1.1836 times
Fri 31 October 2025 11.43 (-7.22%) 12.30 11.13 - 12.37 1.3277 times
Tue 30 September 2025 12.32 (-8.4%) 13.37 12.18 - 13.47 1.2409 times
Fri 29 August 2025 13.45 (2.28%) 13.15 12.81 - 13.46 0.7487 times
Thu 31 July 2025 13.15 (-8.23%) 14.33 13.08 - 14.65 0.962 times
Mon 30 June 2025 14.33 (-0.14%) 14.33 14.00 - 15.03 0.9213 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.08 and 13.46

Yearly Target 19.33
Yearly Target 210.45
Yearly Target 311.713333333333
Yearly Target 412.83
Yearly Target 514.09

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Wed 01 April 2026 11.56 (8.44%) 10.67 10.60 - 12.98 0.552 times
Wed 31 December 2025 10.66 (-34.36%) 16.30 10.33 - 16.63 1.995 times
Tue 31 December 2024 16.24 (22.66%) 13.21 11.89 - 17.59 1.156 times
Fri 29 December 2023 13.24 (-28.43%) 18.75 10.84 - 19.52 1.2467 times
Fri 30 December 2022 18.50 (-28.21%) 25.76 15.02 - 26.13 1.099 times
Fri 31 December 2021 25.77 (43.17%) 17.94 17.46 - 25.90 0.8993 times
Thu 31 December 2020 18.00 (-17.66%) 21.84 7.59 - 22.65 1.0447 times
Tue 31 December 2019 21.86 (21.99%) 17.69 17.44 - 23.98 0.6035 times
Mon 31 December 2018 17.92 (-14.54%) 21.13 16.78 - 21.16 0.5697 times
Wed 27 December 2017 20.97 (4.33%) 20.34 19.07 - 23.35 0.834 times
Fri 30 December 2016 20.10 (0%) 13.85 13.05 - 20.10 0.6908 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Commercial GOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.57
20 day DMA 11.87
35 day DMA 11.98
50 day DMA 11.84
100 day DMA 11.39
150 day DMA 11.66
200 day DMA 12.17

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.3511.31
12 day EMA11.5611.5611.58
20 day EMA11.711.7211.75
35 day EMA11.7311.7411.76
50 day EMA11.7711.7811.79

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.2611.22
12 day SMA11.5711.6211.67
20 day SMA11.8711.911.95
35 day SMA11.9811.9811.98
50 day SMA11.8411.8411.85
100 day SMA11.3911.3911.38
150 day SMA11.6611.6711.68
200 day SMA12.1712.1912.21

Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top