Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOOD
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 11.47 and 11.62
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.583333333333 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.73 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.58 (-0.17%) | 11.60 | 11.51 - 11.66 | 0.6735 times | Tue 10 February 2026 | 11.60 (0.87%) | 11.49 | 11.49 - 11.69 | 0.6273 times | Mon 09 February 2026 | 11.50 (-0.17%) | 11.49 | 11.28 - 11.54 | 0.906 times | Fri 06 February 2026 | 11.52 (-1.54%) | 11.71 | 11.44 - 11.78 | 1.2491 times | Thu 05 February 2026 | 11.70 (-0.26%) | 11.78 | 11.64 - 11.85 | 1.2774 times | Wed 04 February 2026 | 11.73 (1.65%) | 11.63 | 11.61 - 11.78 | 1.128 times | Tue 03 February 2026 | 11.54 (-0.6%) | 11.54 | 11.44 - 11.76 | 1.2668 times | Mon 02 February 2026 | 11.61 (-0.34%) | 11.65 | 11.51 - 11.68 | 0.8 times | Fri 30 January 2026 | 11.65 (1.13%) | 11.51 | 11.39 - 11.66 | 1.1542 times | Thu 29 January 2026 | 11.52 (2.31%) | 11.32 | 11.29 - 11.52 | 0.9177 times | Wed 28 January 2026 | 11.26 (-1.23%) | 11.40 | 11.21 - 11.49 | 0.9352 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.43 and 11.84
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.58 (0.52%) | 11.49 | 11.28 - 11.69 | 0.4884 times | Fri 06 February 2026 | 11.52 (-1.12%) | 11.65 | 11.44 - 11.85 | 1.2662 times | Fri 30 January 2026 | 11.65 (2.1%) | 11.45 | 11.21 - 11.66 | 0.9922 times | Fri 23 January 2026 | 11.41 (-2.65%) | 11.68 | 11.24 - 11.70 | 0.8019 times | Fri 16 January 2026 | 11.72 (4.64%) | 11.23 | 11.13 - 11.73 | 1.0183 times | Fri 09 January 2026 | 11.20 (3.8%) | 10.80 | 10.73 - 11.23 | 0.9104 times | Fri 02 January 2026 | 10.79 (2.47%) | 10.53 | 10.48 - 10.90 | 0.8847 times | Fri 26 December 2025 | 10.53 (-2.68%) | 10.71 | 10.33 - 10.75 | 0.9064 times | Fri 19 December 2025 | 10.82 (-0.28%) | 10.81 | 10.78 - 11.13 | 0.9373 times | Fri 12 December 2025 | 10.85 (-0.18%) | 10.90 | 10.65 - 11.02 | 1.7944 times | Fri 05 December 2025 | 10.87 (-1.72%) | 10.99 | 10.73 - 11.09 | 1.0041 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.15 and 11.72
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.58 (-0.6%) | 11.65 | 11.28 - 11.85 | 0.4272 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9538 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2985 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1967 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.3424 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2547 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.757 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9727 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.9315 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8654 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 0.8168 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.09 and 12.34
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 11.343333333333 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.58 (8.63%) | 10.67 | 10.60 - 11.85 | 0.2394 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 2.061 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.1943 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.288 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 1.1354 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.9291 times | Thu 31 December 2020 | 18.00 (-17.66%) | 21.84 | 7.59 - 22.65 | 1.0792 times | Tue 31 December 2019 | 21.86 (21.99%) | 17.69 | 17.44 - 23.98 | 0.6235 times | Mon 31 December 2018 | 17.92 (-14.54%) | 21.13 | 16.78 - 21.16 | 0.5886 times | Wed 27 December 2017 | 20.97 (4.33%) | 20.34 | 19.07 - 23.35 | 0.8616 times | Fri 30 December 2016 | 20.10 (37.77%) | 14.43 | 12.00 - 20.10 | 0.755 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.57 | 11.56 |
| 12 day EMA | 11.55 | 11.54 | 11.53 |
| 20 day EMA | 11.47 | 11.46 | 11.45 |
| 35 day EMA | 11.33 | 11.31 | 11.29 |
| 50 day EMA | 11.17 | 11.15 | 11.13 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.61 | 11.6 |
| 12 day SMA | 11.55 | 11.53 | 11.51 |
| 20 day SMA | 11.54 | 11.52 | 11.51 |
| 35 day SMA | 11.23 | 11.21 | 11.2 |
| 50 day SMA | 11.12 | 11.11 | 11.1 |
| 100 day SMA | 11.31 | 11.32 | 11.34 |
| 150 day SMA | 11.98 | 12 | 12.02 |
| 200 day SMA | 12.56 | 12.57 | 12.58 |
Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
