Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOOD
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 10.89 and 11.02
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.92 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.05 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.91 (0.09%) | 10.90 | 10.86 - 10.99 | 0.7831 times | Mon 15 December 2025 | 10.90 (0.46%) | 10.81 | 10.80 - 10.93 | 0.7038 times | Fri 12 December 2025 | 10.85 (0.46%) | 10.87 | 10.81 - 10.93 | 0.837 times | Thu 11 December 2025 | 10.80 (0.37%) | 10.81 | 10.75 - 10.97 | 1.2801 times | Wed 10 December 2025 | 10.76 (0.47%) | 10.76 | 10.68 - 10.83 | 1.7945 times | Tue 09 December 2025 | 10.71 (-1.02%) | 10.82 | 10.65 - 11.02 | 1.4162 times | Mon 08 December 2025 | 10.82 (-0.46%) | 10.90 | 10.72 - 10.91 | 1.1656 times | Fri 05 December 2025 | 10.87 (-0.09%) | 10.90 | 10.84 - 11.00 | 0.6004 times | Thu 04 December 2025 | 10.88 (0.18%) | 10.79 | 10.79 - 10.96 | 0.7403 times | Wed 03 December 2025 | 10.86 (1.02%) | 10.80 | 10.73 - 10.87 | 0.6791 times | Tue 02 December 2025 | 10.75 (-1.92%) | 10.97 | 10.73 - 11.01 | 1.0869 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 10.86 and 11.05
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.91 (0.55%) | 10.81 | 10.80 - 10.99 | 0.3823 times | Fri 12 December 2025 | 10.85 (-0.18%) | 10.90 | 10.65 - 11.02 | 1.6693 times | Fri 05 December 2025 | 10.87 (-1.72%) | 10.99 | 10.73 - 11.09 | 0.9341 times | Fri 28 November 2025 | 11.06 (2.31%) | 10.79 | 10.59 - 11.10 | 0.7034 times | Fri 21 November 2025 | 10.81 (-3.48%) | 11.10 | 10.47 - 11.22 | 1.024 times | Fri 14 November 2025 | 11.20 (2.28%) | 11.00 | 10.78 - 11.38 | 1.2712 times | Fri 07 November 2025 | 10.95 (-4.2%) | 11.22 | 10.58 - 11.34 | 1.5735 times | Fri 31 October 2025 | 11.43 (0%) | 11.33 | 11.19 - 11.45 | 0.2269 times | Fri 31 October 2025 | 11.43 (-0.44%) | 11.43 | 11.13 - 11.52 | 1.1762 times | Fri 24 October 2025 | 11.48 (-0.17%) | 11.57 | 11.27 - 11.71 | 1.0391 times | Fri 17 October 2025 | 11.50 (1.68%) | 11.35 | 11.26 - 11.81 | 0.8793 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.56 and 11
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.91 (-1.36%) | 10.99 | 10.65 - 11.09 | 0.7571 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1593 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.3005 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2155 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7333 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9423 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.9024 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8383 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 0.7913 times | Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 1.36 times | Fri 28 February 2025 | 16.23 (0.12%) | 15.95 | 15.55 - 16.37 | 0.5221 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 7.61 and 13.77
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 12.67 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.91 (-32.82%) | 16.30 | 10.47 - 16.63 | 1.8908 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.1455 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.2353 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 1.089 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.8911 times | Thu 31 December 2020 | 18.00 (-17.66%) | 21.84 | 7.59 - 22.65 | 1.0351 times | Tue 31 December 2019 | 21.86 (21.99%) | 17.69 | 17.44 - 23.98 | 0.598 times | Mon 31 December 2018 | 17.92 (-14.54%) | 21.13 | 16.78 - 21.16 | 0.5645 times | Wed 27 December 2017 | 20.97 (4.33%) | 20.34 | 19.07 - 23.35 | 0.8264 times | Fri 30 December 2016 | 20.10 (37.77%) | 14.43 | 12.00 - 20.10 | 0.7242 times | Thu 31 December 2015 | 14.59 (0%) | 14.65 | 13.82 - 16.59 | 0.1533 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.12 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.84 | 10.81 |
| 12 day EMA | 10.86 | 10.85 | 10.84 |
| 20 day EMA | 10.9 | 10.9 | 10.9 |
| 35 day EMA | 11.02 | 11.03 | 11.04 |
| 50 day EMA | 11.18 | 11.19 | 11.2 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.8 | 10.79 |
| 12 day SMA | 10.84 | 10.85 | 10.86 |
| 20 day SMA | 10.85 | 10.86 | 10.87 |
| 35 day SMA | 10.97 | 10.98 | 11 |
| 50 day SMA | 11.12 | 11.14 | 11.16 |
| 100 day SMA | 12.05 | 12.08 | 12.11 |
| 150 day SMA | 12.77 | 12.8 | 12.82 |
| 200 day SMA | 13.18 | 13.21 | 13.24 |
Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
