Munafa Stock Market Course + Intraday & FNO calls 
Gladstone Commercial (GOOD) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gladstone Commercial (GOOD)
Technical Analysis Report for NASDAQ stock GOOD Gladstone Commercial. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GOOD Gladstone Commercial then click here. or read Experts views on Gladstone Commercial or Forecast & share price targets of Gladstone Commercial
Gladstone Commercial Opened at 12.90 and Closed at: 12.68, which is -1.66% of previous session's close. It moved within a range of 12.67 and 12.96
The session was a Bearish session with an average volume of 354400, which is -40.49% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 12.53 and resistance for tomorrow is 12.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.58, 12.48 resistance for tomorrow's hourly charts is 12.87, 13.06
10 Day SMA for Gladstone Commercial (GOOD) is 12.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gladstone Commercial (GOOD) is 12.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gladstone Commercial (GOOD) is 12.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gladstone Commercial is 11.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gladstone Commercial is at 12.61 and 200 DMA is at 11.91, while 50 DMA and 100 DMA are at 12.25 and 11.99 respectively
Gladstone Commercial (GOOD) moving average of 20 SMA is at 12.61 and 20 EMA is at 12.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 12.68 | 12.61 | 12.56 |
| 21 Thu May | 12.89 | 12.61 | 12.55 |
| 20 Wed May | 12.79 | 12.6 | 12.51 |
| 19 Tue May | 12.46 | 12.58 | 12.48 |
| 18 Mon May | 12.52 | 12.59 | 12.48 |
| 15 Fri May | 12.32 | 12.59 | 12.48 |
Gladstone Commercial (GOOD) moving average of 50 SMA is at 12.25 and 50 EMA is at 12.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 12.68 | 12.25 | 12.37 |
| 21 Thu May | 12.89 | 12.24 | 12.36 |
| 20 Wed May | 12.79 | 12.23 | 12.34 |
| 19 Tue May | 12.46 | 12.22 | 12.32 |
| 18 Mon May | 12.52 | 12.22 | 12.31 |
| 15 Fri May | 12.32 | 12.22 | 12.3 |
Gladstone Commercial (GOOD) moving average of 100 SMA is at 11.99 and 100 EMA is at 12.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 12.68 | 11.99 | 12.16 |
| 21 Thu May | 12.89 | 11.97 | 12.15 |
| 20 Wed May | 12.79 | 11.95 | 12.13 |
| 19 Tue May | 12.46 | 11.93 | 12.12 |
| 18 Mon May | 12.52 | 11.91 | 12.11 |
| 15 Fri May | 12.32 | 11.88 | 12.1 |
Gladstone Commercial (GOOD) moving average of 200 SMA is at 11.91 and 200 EMA is at 12.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 12.68 | 11.91 | 12.38 |
| 21 Thu May | 12.89 | 11.91 | 12.38 |
| 20 Wed May | 12.79 | 11.91 | 12.37 |
| 19 Tue May | 12.46 | 11.91 | 12.37 |
| 18 Mon May | 12.52 | 11.92 | 12.37 |
| 15 Fri May | 12.32 | 11.92 | 12.37 |
Gladstone Commercial has performed better than Verra Mobility in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Tetra Tech in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Papa John in short term. Holding Gladstone Commercial could be a better choice for now!
Dave S has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Dave S, about 3.08% more returns!
Gladstone Commercial has performed better than Nexstar Media in short term. Holding Gladstone Commercial could be a better choice for now!
Lincoln Educational has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Lincoln Educational, about 22.59% more returns!
Gladstone Commercial has performed better than Liberty Latin in short term. Holding Gladstone Commercial could be a better choice for now!
Lands End has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Lands End, about 5.59% more returns!
Liberty Global has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Liberty Global, about 5.54% more returns!
Gladstone Commercial has performed better than American Public in short term. Holding Gladstone Commercial could be a better choice for now!
Bj S has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Bj S, about 19.98% more returns!
Gladstone Commercial has performed better than Comcast Corporation in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Cim Commercial in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Citi Trends in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Dolphin Entertainment in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Dollar Tree in short term. Holding Gladstone Commercial could be a better choice for now!
1 800 has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in 1 800, about 17.53% more returns!
Gladstone Commercial has performed better than Ingles Markets in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial Technical analysis of indicators
Price action analysis of Gladstone Commercial (GOOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Gladstone Commercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial GOOD stock. Volume based technical analysis of Gladstone Commercial GOOD stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GOOD Gladstone Commercial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOOD Experts View which covers a lot of information including buying and selling signals
GOOD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gladstone Commercial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gladstone Commercial (GOOD) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
