Munafa Stock Market Course + Intraday & FNO calls 
Gladstone Commercial (GOOD) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gladstone Commercial (GOOD)
Technical Analysis Report for NASDAQ stock GOOD Gladstone Commercial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GOOD Gladstone Commercial then click here. or read Experts views on Gladstone Commercial or Forecast & share price targets of Gladstone Commercial
Gladstone Commercial Opened at 10.90 and Closed at: 10.87, which is -0.09% of previous session's close. It moved within a range of 10.84 and 11.00
The session was a Bearish session with an average volume of 360100, which is -23.3% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 10.78 and resistance for tomorrow is 10.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.81, 10.74 resistance for tomorrow's hourly charts is 10.97, 11.06
10 Day SMA for Gladstone Commercial (GOOD) is 10.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gladstone Commercial (GOOD) is 10.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gladstone Commercial (GOOD) is 11.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gladstone Commercial is 13.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gladstone Commercial is at 10.96 and 200 DMA is at 13.37, while 50 DMA and 100 DMA are at 11.31 and 12.25 respectively
Gladstone Commercial (GOOD) moving average of 20 SMA is at 10.96 and 20 EMA is at 10.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 10.87 | 10.96 | 10.98 |
| 04 Thu Dec | 10.88 | 10.95 | 10.99 |
| 03 Wed Dec | 10.86 | 10.95 | 11 |
| 02 Tue Dec | 10.75 | 10.94 | 11.01 |
| 01 Mon Dec | 10.96 | 10.97 | 11.04 |
| 28 Fri Nov | 11.06 | 11 | 11.05 |
Gladstone Commercial (GOOD) moving average of 50 SMA is at 11.31 and 50 EMA is at 11.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 10.87 | 11.31 | 11.41 |
| 04 Thu Dec | 10.88 | 11.34 | 11.43 |
| 03 Wed Dec | 10.86 | 11.38 | 11.45 |
| 02 Tue Dec | 10.75 | 11.42 | 11.47 |
| 01 Mon Dec | 10.96 | 11.46 | 11.5 |
| 28 Fri Nov | 11.06 | 11.5 | 11.52 |
Gladstone Commercial (GOOD) moving average of 100 SMA is at 12.25 and 100 EMA is at 12.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 10.87 | 12.25 | 12.1 |
| 04 Thu Dec | 10.88 | 12.28 | 12.12 |
| 03 Wed Dec | 10.86 | 12.31 | 12.15 |
| 02 Tue Dec | 10.75 | 12.35 | 12.18 |
| 01 Mon Dec | 10.96 | 12.38 | 12.21 |
| 28 Fri Nov | 11.06 | 12.41 | 12.24 |
Gladstone Commercial (GOOD) moving average of 200 SMA is at 13.37 and 200 EMA is at 13.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 10.87 | 13.37 | 13.07 |
| 04 Thu Dec | 10.88 | 13.39 | 13.09 |
| 03 Wed Dec | 10.86 | 13.42 | 13.11 |
| 02 Tue Dec | 10.75 | 13.44 | 13.13 |
| 01 Mon Dec | 10.96 | 13.47 | 13.15 |
| 28 Fri Nov | 11.06 | 13.5 | 13.17 |
Zumiez Inc has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Zumiez Inc, about 41.77% more returns!
Gladstone Commercial has performed better than Verra Mobility in short term. Holding Gladstone Commercial could be a better choice for now!
E W has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in E W, about 70.65% more returns!
Gladstone Commercial has performed better than Sportsman S in short term. Holding Gladstone Commercial could be a better choice for now!
Global Self has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Global Self, about 0.93% more returns!
Dave S has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Dave S, about 24.27% more returns!
Noodles Company has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Noodles Company, about 38.76% more returns!
Gladstone Commercial has performed better than Lkq Corporation in short term. Holding Gladstone Commercial could be a better choice for now!
Liberty Global has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Liberty Global, about 4.79% more returns!
Gladstone Commercial has performed better than Gladstone Land in short term. Holding Gladstone Commercial could be a better choice for now!
Lamar Advertising has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Lamar Advertising, about 5.87% more returns!
Agnc Investment has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Agnc Investment, about 3.44% more returns!
American Capital has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in American Capital, about 0.49% more returns!
Gladstone Commercial has performed better than Amazon Com in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Andersons Inc in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Chs Inc in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial has performed better than Canterbury Park in short term. Holding Gladstone Commercial could be a better choice for now!
Twenty First has performed better than Gladstone Commercial in short term. You could have earned much better returns by investing in Twenty First, about 4.41% more returns!
Gladstone Commercial has performed better than Gaming And in short term. Holding Gladstone Commercial could be a better choice for now!
Gladstone Commercial Technical analysis of indicators
Price action analysis of Gladstone Commercial (GOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Gladstone Commercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial GOOD stock. Volume based technical analysis of Gladstone Commercial GOOD stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GOOD Gladstone Commercial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOOD Experts View which covers a lot of information including buying and selling signals
GOOD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gladstone Commercial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gladstone Commercial (GOOD) Technical (Analysis) Reports Gladstone Commercial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
