ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 26.86 and 27.72

Intraday Target 126.17
Intraday Target 226.69
Intraday Target 327.033333333333
Intraday Target 427.55
Intraday Target 527.89

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 10 February 2026 27.20 (3.54%) 26.55 26.52 - 27.38 0.6906 times
Mon 09 February 2026 26.27 (2.42%) 25.82 25.57 - 26.43 0.8976 times
Fri 06 February 2026 25.65 (-6.35%) 26.72 25.57 - 27.11 1.7269 times
Thu 05 February 2026 27.39 (-2.49%) 27.80 26.89 - 28.27 1.5915 times
Wed 04 February 2026 28.09 (-2.6%) 28.51 28.00 - 28.76 1.5215 times
Tue 03 February 2026 28.84 (-6.61%) 30.88 28.69 - 30.88 0.7193 times
Mon 02 February 2026 30.88 (-0.71%) 31.40 30.65 - 31.40 0.8656 times
Fri 30 January 2026 31.10 (1.6%) 30.59 30.51 - 31.11 0.5493 times
Thu 29 January 2026 30.61 (0%) 30.76 30.28 - 30.82 0.9795 times
Wed 28 January 2026 30.61 (-0.75%) 30.87 30.55 - 31.08 0.4581 times
Tue 27 January 2026 30.84 (-0.55%) 30.97 30.79 - 31.03 0.4194 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 26.39 and 28.2

Weekly Target 124.91
Weekly Target 226.05
Weekly Target 326.716666666667
Weekly Target 427.86
Weekly Target 528.53

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 10 February 2026 27.20 (6.04%) 25.82 25.57 - 27.38 0.6317 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.5555 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 1.0617 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.8321 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.8815 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.7114 times
Fri 02 January 2026 29.77 (-0.33%) 30.11 29.29 - 30.24 0.4157 times
Fri 26 December 2025 29.87 (0.27%) 29.84 29.81 - 30.27 0.3366 times
Fri 19 December 2025 29.79 (0.44%) 30.03 29.14 - 30.17 1.8469 times
Fri 12 December 2025 29.66 (0.24%) 29.79 29.06 - 30.04 0.727 times
Fri 05 December 2025 29.59 (0.54%) 29.38 28.69 - 29.76 0.6741 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 23.47 and 29.3

Monthly Target 122.23
Monthly Target 224.71
Monthly Target 328.056666666667
Monthly Target 430.54
Monthly Target 533.89

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 10 February 2026 27.20 (-12.54%) 31.40 25.57 - 31.40 0.8747 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.9868 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 1.068 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.7632 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.2114 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.1956 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.8332 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.6517 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.7948 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.6207 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 0.7038 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 23.47 and 29.3

Yearly Target 122.23
Yearly Target 224.71
Yearly Target 328.056666666667
Yearly Target 430.54
Yearly Target 533.89

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Tue 10 February 2026 27.20 (-8.2%) 29.64 25.57 - 31.40 0.2241 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.3747 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.1097 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.4997 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.1579 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 1.016 times
Thu 31 December 2020 17.77 (22.47%) 14.63 7.88 - 18.73 1.0502 times
Tue 31 December 2019 14.51 (25.63%) 11.41 11.32 - 14.86 0.9804 times
Mon 31 December 2018 11.55 (-30.63%) 16.65 10.85 - 17.60 0.8019 times
Wed 27 December 2017 16.65 (41.1%) 11.95 11.90 - 17.05 0.7852 times
Fri 30 December 2016 11.80 (-15.47%) 13.71 10.74 - 15.22 1.7542 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of News Corporation NWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 26.92
12 day DMA 29.04
20 day DMA 29.66
35 day DMA 29.8
50 day DMA 29.67
100 day DMA 30.18
150 day DMA 31.35
200 day DMA 31.66

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.2527.74
12 day EMA28.3928.6129.03
20 day EMA2929.1929.5
35 day EMA29.3229.4529.64
50 day EMA29.3329.4229.55

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.2528.17
12 day SMA29.0429.3729.76
20 day SMA29.6629.8230.02
35 day SMA29.829.8729.97
50 day SMA29.6729.7229.77
100 day SMA30.1830.2430.3
150 day SMA31.3531.431.45
200 day SMA31.6631.6831.69

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top