ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 27.05 and 27.68

Intraday Target 126.94
Intraday Target 227.16
Intraday Target 327.573333333333
Intraday Target 427.79
Intraday Target 528.2

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 17 March 2026 27.37 (0.04%) 27.50 27.36 - 27.99 0.9416 times
Mon 16 March 2026 27.36 (2.24%) 27.15 27.15 - 27.54 1.0166 times
Fri 13 March 2026 26.76 (0.38%) 26.86 26.71 - 27.15 0.6964 times
Thu 12 March 2026 26.66 (-2.81%) 27.33 26.60 - 27.64 1.3537 times
Wed 11 March 2026 27.43 (0.77%) 27.28 27.26 - 27.59 0.7425 times
Tue 10 March 2026 27.22 (-1.77%) 27.59 27.05 - 27.60 0.8459 times
Mon 09 March 2026 27.71 (0.04%) 27.10 26.91 - 27.79 1.0884 times
Fri 06 March 2026 27.70 (2.82%) 26.99 26.90 - 27.74 1.0317 times
Thu 05 March 2026 26.94 (0.94%) 26.67 26.56 - 27.15 1.2198 times
Wed 04 March 2026 26.69 (1.79%) 26.22 26.22 - 26.93 1.0634 times
Tue 03 March 2026 26.22 (-0.72%) 26.09 25.90 - 26.49 1.5752 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 27.26 and 28.1

Weekly Target 126.66
Weekly Target 227.02
Weekly Target 327.503333333333
Weekly Target 427.86
Weekly Target 528.34

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 17 March 2026 27.37 (2.28%) 27.15 27.15 - 27.99 0.3691 times
Fri 13 March 2026 26.76 (-3.39%) 27.10 26.60 - 27.79 0.8909 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.1985 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.1827 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.9318 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.1992 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.2141 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.3054 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 0.9578 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.7506 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.7952 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 26.64 and 28.73

Monthly Target 125
Monthly Target 226.18
Monthly Target 327.086666666667
Monthly Target 428.27
Monthly Target 529.18

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 17 March 2026 27.37 (2.2%) 26.09 25.90 - 27.99 0.6783 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.6093 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.8949 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.9685 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.6921 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.0986 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.9911 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7556 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.591 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.7208 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.5629 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 23.48 and 29.39

Yearly Target 122.18
Yearly Target 224.77
Yearly Target 328.086666666667
Yearly Target 430.68
Yearly Target 534

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Tue 17 March 2026 27.37 (-7.63%) 29.64 25.49 - 31.40 0.4142 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.348 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.0881 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.4705 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.1354 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 0.9963 times
Thu 31 December 2020 17.77 (22.47%) 14.63 7.88 - 18.73 1.0298 times
Tue 31 December 2019 14.51 (25.63%) 11.41 11.32 - 14.86 0.9614 times
Mon 31 December 2018 11.55 (-30.63%) 16.65 10.85 - 17.60 0.7863 times
Wed 27 December 2017 16.65 (41.1%) 11.95 11.90 - 17.05 0.7699 times
Fri 30 December 2016 11.80 (0%) 13.07 10.74 - 15.22 1.6681 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of News Corporation NWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.28

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.04
20 day DMA 26.77
35 day DMA 27.22
50 day DMA 28.21
100 day DMA 28.91
150 day DMA 30.16
200 day DMA 30.96

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1126.98
12 day EMA27.0727.0126.95
20 day EMA27.0927.0627.03
35 day EMA27.6527.6727.69
50 day EMA28.2328.2728.31

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.0927.16
12 day SMA27.0426.9926.96
20 day SMA26.7726.7226.65
35 day SMA27.2227.3227.42
50 day SMA28.2128.2628.31
100 day SMA28.9128.9428.97
150 day SMA30.1630.230.24
200 day SMA30.9630.9931.01

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top