Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWS
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 29.28 and 29.67
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.356666666667 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 29.75 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.44 (0.41%) | 29.31 | 29.12 - 29.51 | 0.7651 times | Mon 08 December 2025 | 29.32 (-0.91%) | 29.79 | 29.06 - 30.00 | 0.9387 times | Fri 05 December 2025 | 29.59 (1.58%) | 28.95 | 28.91 - 29.76 | 1.1987 times | Thu 04 December 2025 | 29.13 (0.41%) | 28.98 | 28.98 - 29.33 | 1.0108 times | Wed 03 December 2025 | 29.01 (0.14%) | 29.15 | 28.85 - 29.15 | 0.9767 times | Tue 02 December 2025 | 28.97 (-0.03%) | 29.02 | 28.69 - 29.03 | 1.282 times | Mon 01 December 2025 | 28.98 (-1.53%) | 29.38 | 28.95 - 29.59 | 0.835 times | Fri 28 November 2025 | 29.43 (0.38%) | 29.33 | 29.24 - 29.55 | 1.1286 times | Wed 26 November 2025 | 29.32 (0.89%) | 29.14 | 28.99 - 29.38 | 0.9306 times | Tue 25 November 2025 | 29.06 (0.69%) | 29.02 | 28.51 - 29.24 | 0.9338 times | Mon 24 November 2025 | 28.86 (-0.48%) | 29.00 | 28.62 - 29.16 | 1.3235 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.78 and 29.72
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.44 (-0.51%) | 29.79 | 29.06 - 30.00 | 0.3423 times | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 1.0656 times | Fri 28 November 2025 | 29.43 (1.48%) | 29.00 | 28.51 - 29.55 | 0.8673 times | Fri 21 November 2025 | 29.00 (-1.89%) | 29.41 | 27.92 - 29.43 | 1.068 times | Fri 14 November 2025 | 29.56 (-2.41%) | 30.29 | 29.27 - 30.49 | 1.158 times | Fri 07 November 2025 | 30.29 (-0.59%) | 30.08 | 28.43 - 30.35 | 1.3024 times | Fri 31 October 2025 | 30.47 (0%) | 30.42 | 30.15 - 31.28 | 0.4588 times | Fri 31 October 2025 | 30.47 (1.06%) | 30.85 | 29.93 - 31.46 | 1.921 times | Fri 24 October 2025 | 30.15 (2.1%) | 29.85 | 29.64 - 30.39 | 0.7565 times | Fri 17 October 2025 | 29.53 (0.85%) | 29.41 | 29.25 - 30.33 | 1.06 times | Fri 10 October 2025 | 29.28 (-8.76%) | 32.19 | 29.26 - 32.31 | 1.4565 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.07 and 30.38
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.44 (0.03%) | 29.38 | 28.69 - 30.00 | 0.2735 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.8538 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.3551 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.4561 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.9321 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.729 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.8891 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.6943 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.7873 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.0299 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.1686 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 23.18 and 32.51
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 30.423333333333 |
| Yearly Target 4 | 34.6 |
| Yearly Target 5 | 39.75 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.44 (-3.25%) | 30.66 | 26.25 - 35.58 | 1.1159 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 0.9708 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.312 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.013 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.8888 times | Thu 31 December 2020 | 17.77 (22.47%) | 14.63 | 7.88 - 18.73 | 0.9187 times | Tue 31 December 2019 | 14.51 (25.63%) | 11.41 | 11.32 - 14.86 | 0.8577 times | Mon 31 December 2018 | 11.55 (-30.63%) | 16.65 | 10.85 - 17.60 | 0.7015 times | Wed 27 December 2017 | 16.65 (41.1%) | 11.95 | 11.90 - 17.05 | 0.6869 times | Fri 30 December 2016 | 11.80 (-15.47%) | 13.71 | 10.74 - 15.22 | 1.5346 times | Thu 31 December 2015 | 13.96 (0%) | 13.26 | 13.22 - 15.74 | 0.3336 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.95 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.2 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.27 | 29.24 |
| 12 day EMA | 29.24 | 29.2 | 29.18 |
| 20 day EMA | 29.36 | 29.35 | 29.35 |
| 35 day EMA | 29.73 | 29.75 | 29.78 |
| 50 day EMA | 30.19 | 30.22 | 30.26 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.2 | 29.14 |
| 12 day SMA | 29.18 | 29.05 | 28.97 |
| 20 day SMA | 29.2 | 29.24 | 29.29 |
| 35 day SMA | 29.58 | 29.59 | 29.6 |
| 50 day SMA | 29.95 | 30.05 | 30.13 |
| 100 day SMA | 31.78 | 31.83 | 31.88 |
| 150 day SMA | 32.2 | 32.22 | 32.24 |
| 200 day SMA | 31.85 | 31.88 | 31.91 |
Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
