ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 29.52 and 30.85

Intraday Target 128.41
Intraday Target 229.29
Intraday Target 329.74
Intraday Target 430.62
Intraday Target 531.07

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 02 July 2026 30.17 (3.15%) 29.20 28.86 - 30.19 0.4979 times
Wed 01 July 2026 29.25 (4.24%) 28.29 28.06 - 29.82 0.7186 times
Tue 30 June 2026 28.06 (-1.75%) 28.43 27.78 - 28.69 1.5085 times
Mon 29 June 2026 28.56 (-0.59%) 29.18 28.45 - 29.24 0.6266 times
Fri 26 June 2026 28.73 (1.38%) 28.48 28.48 - 29.02 0.5663 times
Thu 25 June 2026 28.34 (-0.67%) 28.57 28.29 - 28.81 0.4696 times
Wed 24 June 2026 28.53 (0.81%) 28.45 28.22 - 29.01 0.7172 times
Tue 23 June 2026 28.30 (1.36%) 28.05 27.90 - 28.38 0.9461 times
Mon 22 June 2026 27.92 (-2.89%) 28.53 27.85 - 28.64 0.7221 times
Thu 18 June 2026 28.75 (-2.87%) 29.59 28.44 - 29.60 3.2269 times
Wed 17 June 2026 29.60 (0.17%) 29.46 29.19 - 30.31 0.5059 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 28.98 and 31.39

Weekly Target 126.97
Weekly Target 228.57
Weekly Target 329.38
Weekly Target 430.98
Weekly Target 531.79

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 02 July 2026 30.17 (5.01%) 29.18 27.78 - 30.19 1.2335 times
Fri 26 June 2026 28.73 (-0.07%) 28.53 27.85 - 29.02 1.2591 times
Thu 18 June 2026 28.75 (-1.74%) 29.20 28.44 - 30.31 1.8566 times
Fri 12 June 2026 29.26 (-6.19%) 31.07 29.22 - 31.49 0.8746 times
Fri 05 June 2026 31.19 (4.59%) 29.79 29.47 - 31.27 0.7825 times
Fri 29 May 2026 29.82 (0.47%) 29.71 29.56 - 30.95 0.7183 times
Fri 22 May 2026 29.68 (-0.2%) 29.99 29.34 - 30.65 0.7186 times
Fri 15 May 2026 29.74 (-5.01%) 31.04 29.63 - 31.92 0.8866 times
Fri 08 May 2026 31.31 (2.96%) 30.24 29.18 - 31.31 1.0306 times
Fri 01 May 2026 30.41 (0.56%) 30.21 29.76 - 30.84 0.6395 times
Fri 24 April 2026 30.24 (0.93%) 29.91 29.78 - 30.95 0.5624 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 29.12 and 31.25

Monthly Target 127.34
Monthly Target 228.76
Monthly Target 329.473333333333
Monthly Target 430.89
Monthly Target 531.6

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 02 July 2026 30.17 (7.52%) 28.29 28.06 - 30.19 0.1463 times
Tue 30 June 2026 28.06 (-5.9%) 29.79 27.78 - 31.49 1.8159 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.1326 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.8354 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.5509 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.3675 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7873 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.8521 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.609 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.903 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.7518 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 27.83 and 34.26

Yearly Target 122.76
Yearly Target 226.47
Yearly Target 329.193333333333
Yearly Target 432.9
Yearly Target 535.62

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Thu 02 July 2026 30.17 (1.82%) 29.64 25.49 - 31.92 1.0682 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.2551 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.0143 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.3582 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.0272 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 0.9226 times
Thu 31 December 2020 17.77 (22.47%) 14.63 7.88 - 18.73 0.9738 times
Tue 31 December 2019 14.51 (25.63%) 11.41 11.32 - 14.86 0.9091 times
Mon 31 December 2018 11.55 (-30.63%) 16.65 10.85 - 17.60 0.7436 times
Wed 27 December 2017 16.65 (41.1%) 11.95 11.90 - 17.05 0.7281 times
Fri 30 December 2016 11.80 (0%) 13.26 10.90 - 15.22 1.1159 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of News Corporation NWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of News Corporation NWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.46

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.81
20 day DMA 29.47
35 day DMA 29.74
50 day DMA 29.95
100 day DMA 28.7
150 day DMA 29.08
200 day DMA 29.55

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1828.6928.41
12 day EMA29.0928.8928.82
20 day EMA29.2729.1729.16
35 day EMA29.5529.5129.53
50 day EMA29.8429.8329.85

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.5928.44
12 day SMA28.8128.7428.74
20 day SMA29.4729.4529.5
35 day SMA29.7429.7529.8
50 day SMA29.9529.9529.97
100 day SMA28.728.6728.66
150 day SMA29.0829.0729.06
200 day SMA29.5529.5629.57

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top