ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 31.25 and 32.21

Intraday Target 131.08
Intraday Target 231.41
Intraday Target 332.04
Intraday Target 432.37
Intraday Target 533

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 30 October 2026 31.74 (-1.37%) 32.57 31.71 - 32.67 1.4936 times
Thu 29 October 2026 32.18 (0.53%) 32.25 32.07 - 32.52 0.7503 times
Wed 28 October 2026 32.01 (-2.29%) 32.56 31.69 - 32.67 1.3978 times
Tue 27 October 2026 32.76 (-2.12%) 33.56 32.72 - 33.56 1.152 times
Mon 26 October 2026 33.47 (-0.89%) 33.72 33.23 - 33.89 1.0181 times
Fri 23 October 2026 33.77 (-0.53%) 33.75 33.73 - 34.18 1.159 times
Thu 22 October 2026 33.95 (2.01%) 32.92 32.92 - 33.99 0.9167 times
Wed 21 October 2026 33.28 (-0.36%) 33.53 33.17 - 33.70 0.8385 times
Tue 20 October 2026 33.40 (1.52%) 33.12 33.12 - 33.72 0.6947 times
Mon 19 October 2026 32.90 (0.06%) 32.58 32.58 - 32.97 0.5794 times
Fri 16 October 2026 32.88 (-0.54%) 33.29 32.70 - 33.49 1.5211 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 30.62 and 32.82

Weekly Target 130.24
Weekly Target 230.99
Weekly Target 332.44
Weekly Target 433.19
Weekly Target 534.64

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 30 October 2026 31.74 (-6.01%) 33.72 31.69 - 33.89 0.9313 times
Fri 23 October 2026 33.77 (2.71%) 32.58 32.58 - 34.18 0.6711 times
Fri 16 October 2026 32.88 (2.72%) 32.24 31.95 - 33.49 0.7701 times
Fri 09 October 2026 32.01 (1.14%) 31.81 31.22 - 32.41 0.8667 times
Fri 02 October 2026 31.65 (-0.31%) 31.70 31.08 - 32.27 0.9306 times
Fri 25 September 2026 31.75 (-2.85%) 32.80 31.16 - 33.17 0.8981 times
Fri 18 September 2026 32.68 (-0.09%) 33.20 32.49 - 34.06 1.8041 times
Fri 11 September 2026 32.71 (-3.51%) 33.50 32.49 - 33.78 0.7539 times
Fri 04 September 2026 33.90 (-2.73%) 34.85 33.83 - 34.92 1.199 times
Fri 28 August 2026 34.85 (0.87%) 34.57 34.19 - 35.76 1.1749 times
Fri 21 August 2026 34.55 (4.16%) 32.86 32.55 - 34.62 0.7888 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 29.86 and 32.96

Monthly Target 129.23
Monthly Target 230.49
Monthly Target 332.333333333333
Monthly Target 433.59
Monthly Target 535.43

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 30 October 2026 31.74 (0.06%) 31.77 31.08 - 34.18 0.6885 times
Wed 30 September 2026 31.72 (-7.82%) 34.28 31.14 - 34.92 0.9284 times
Mon 31 August 2026 34.41 (10.04%) 31.71 31.54 - 35.76 0.8605 times
Fri 31 July 2026 31.27 (11.44%) 28.29 28.06 - 33.04 0.8362 times
Tue 30 June 2026 28.06 (-5.9%) 29.79 27.78 - 31.49 1.6212 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.0111 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.7458 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.3846 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.2208 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7029 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.7607 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 28.62 and 38.89

Yearly Target 120.73
Yearly Target 226.23
Yearly Target 330.996666666667
Yearly Target 436.5
Yearly Target 541.27

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Fri 30 October 2026 31.74 (7.12%) 29.64 25.49 - 35.76 1.4925 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.1955 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 0.9661 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.2936 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 0.9784 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 0.8788 times
Thu 31 December 2020 17.77 (22.47%) 14.63 7.88 - 18.73 0.9275 times
Tue 31 December 2019 14.51 (25.63%) 11.41 11.32 - 14.86 0.8659 times
Mon 31 December 2018 11.55 (-30.63%) 16.65 10.85 - 17.60 0.7082 times
Wed 27 December 2017 16.65 (41.1%) 11.95 11.90 - 17.05 0.6935 times
Fri 30 December 2016 11.80 (0%) 14.15 11.25 - 15.22 0.6716 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of News Corporation NWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 32.43
12 day DMA 32.95
20 day DMA 32.59
35 day DMA 32.49
50 day DMA 33.02
100 day DMA 32.02
150 day DMA 31.31
200 day DMA 30.45

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3332.6232.84
12 day EMA32.6232.7832.89
20 day EMA32.6632.7632.82
35 day EMA32.8632.9332.97
50 day EMA32.9933.0433.07

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.8433.19
12 day SMA32.9533.0133.04
20 day SMA32.5932.5932.55
35 day SMA32.4932.5232.54
50 day SMA33.0233.0633.09
100 day SMA32.0232.0232
150 day SMA31.3131.2831.25
200 day SMA30.4530.4530.44

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top