NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do NWS
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 25.89 and 26.28
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.18 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.57 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.19 (-0.34%) | 26.20 | 25.98 - 26.37 | 0.8956 times | Wed 18 February 2026 | 26.28 (-0.15%) | 26.45 | 26.08 - 26.56 | 0.8751 times | Tue 17 February 2026 | 26.32 (1.23%) | 26.20 | 25.95 - 26.50 | 0.9235 times | Fri 13 February 2026 | 26.00 (0%) | 25.82 | 25.49 - 26.05 | 0.716 times | Fri 13 February 2026 | 26.00 (1.33%) | 25.82 | 25.49 - 26.05 | 0.716 times | Thu 12 February 2026 | 25.66 (-4.11%) | 26.82 | 25.51 - 27.01 | 0.7973 times | Wed 11 February 2026 | 26.76 (-1.62%) | 27.29 | 26.60 - 27.41 | 0.8017 times | Tue 10 February 2026 | 27.20 (3.54%) | 26.55 | 26.52 - 27.38 | 0.8906 times | Mon 09 February 2026 | 26.27 (2.42%) | 25.82 | 25.57 - 26.43 | 1.1575 times | Fri 06 February 2026 | 25.65 (-6.35%) | 26.72 | 25.57 - 27.11 | 2.2269 times | Thu 05 February 2026 | 27.39 (-2.49%) | 27.80 | 26.89 - 28.27 | 2.0523 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 25.77 and 26.38
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.19 (0.73%) | 26.20 | 25.95 - 26.56 | 0.9041 times | Fri 13 February 2026 | 26.00 (0%) | 25.82 | 25.49 - 26.05 | 0.2403 times | Fri 13 February 2026 | 26.00 (1.36%) | 25.82 | 25.49 - 27.41 | 1.4641 times | Fri 06 February 2026 | 25.65 (-17.52%) | 31.40 | 25.57 - 31.40 | 2.7801 times | Fri 30 January 2026 | 31.10 (0%) | 30.99 | 30.28 - 31.21 | 1.155 times | Fri 23 January 2026 | 31.10 (2.64%) | 30.10 | 29.98 - 31.17 | 0.9052 times | Fri 16 January 2026 | 30.30 (0.33%) | 30.15 | 30.14 - 30.98 | 0.959 times | Fri 09 January 2026 | 30.20 (1.44%) | 29.70 | 29.57 - 30.54 | 0.7739 times | Fri 02 January 2026 | 29.77 (-0.33%) | 30.11 | 29.29 - 30.24 | 0.4523 times | Fri 26 December 2025 | 29.87 (0.27%) | 29.84 | 29.81 - 30.27 | 0.3662 times | Fri 19 December 2025 | 29.79 (0.44%) | 30.03 | 29.14 - 30.17 | 2.0092 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 22.89 and 28.8
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 27.693333333333 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.19 (-15.79%) | 31.40 | 25.49 - 31.40 | 1.2965 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.9412 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 1.0186 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.7279 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.1554 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.0941 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.7947 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.6215 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.758 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.592 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.6712 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 22.89 and 28.8
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 27.693333333333 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.19 (-11.61%) | 29.64 | 25.49 - 31.40 | 0.2808 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.3668 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.1033 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.491 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.1512 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 1.0101 times | Thu 31 December 2020 | 17.77 (22.47%) | 14.63 | 7.88 - 18.73 | 1.0441 times | Tue 31 December 2019 | 14.51 (25.63%) | 11.41 | 11.32 - 14.86 | 0.9748 times | Mon 31 December 2018 | 11.55 (-30.63%) | 16.65 | 10.85 - 17.60 | 0.7973 times | Wed 27 December 2017 | 16.65 (41.1%) | 11.95 | 11.90 - 17.05 | 0.7807 times | Fri 30 December 2016 | 11.80 (-15.47%) | 13.71 | 10.74 - 15.22 | 1.744 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.48 |
| 20 day DMA | 28.14 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.65 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.29 | 26.29 |
| 12 day EMA | 26.87 | 26.99 | 27.12 |
| 20 day EMA | 27.58 | 27.73 | 27.88 |
| 35 day EMA | 28.28 | 28.4 | 28.52 |
| 50 day EMA | 28.94 | 29.05 | 29.16 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.05 | 26.15 |
| 12 day SMA | 26.48 | 26.71 | 27.09 |
| 20 day SMA | 28.14 | 28.38 | 28.58 |
| 35 day SMA | 29.05 | 29.16 | 29.26 |
| 50 day SMA | 29.25 | 29.31 | 29.38 |
| 100 day SMA | 29.65 | 29.72 | 29.79 |
| 150 day SMA | 30.97 | 31.02 | 31.08 |
| 200 day SMA | 31.48 | 31.51 | 31.53 |


