ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NWS Historical charts - News Corporation

Historical charts for Stock NWS - Share News Corporation trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 30.12
  • 12Day Average: 30.34
  • 20Day Average: 30.23
  • 50Day Average: 30.04
  • 100Day Average: 28.81
  • 150Day Average: 29.1

NWS Indicators & signals

Indicator MACD (12,26,9)

30.18, 30.17, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 22.78, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 29.25 28.77 to 29.35 -0.03% 1.7 times
12 Fri Jun 2026 29.26 29.22 to 30.21 -2.89% 1.68 times
11 Thu Jun 2026 30.13 30.08 to 30.75 -2.49% 1.17 times
10 Wed Jun 2026 30.90 30.82 to 31.48 -0.52% 0.87 times
09 Tue Jun 2026 31.06 30.92 to 31.49 0.1% 0.84 times
08 Mon Jun 2026 31.03 30.37 to 31.09 -0.51% 0.71 times
05 Fri Jun 2026 31.19 30.75 to 31.27 1.33% 0.69 times
04 Thu Jun 2026 30.78 30.05 to 30.84 3.22% 0.9 times
03 Wed Jun 2026 29.82 29.47 to 30.37 -1.19% 0.9 times
02 Tue Jun 2026 30.18 29.92 to 30.94 -1.63% 1.19 times
01 Mon Jun 2026 30.68 29.63 to 30.68 2.88% 1.04 times
29 Fri May 2026 29.82 29.58 to 30.34 -1.71% 1.57 times

Technical analysis forecast for NWS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWS NWS at this time. Stock is falling and might fall more.

It appears as if NWS NWS gave a large move recently.

Stock of NWS (NWS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NWS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29, for a target of 29.7 or 30.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NWS Historical charts - Share News Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NWS Historical charts - Share News Corporation

 

Back to top