ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 46.44 and 48.05

Intraday Target 145.19
Intraday Target 246.08
Intraday Target 346.8
Intraday Target 447.69
Intraday Target 548.41

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Wed 14 January 2026 46.97 (2.42%) 46.28 45.91 - 47.52 1.2146 times
Tue 13 January 2026 45.86 (-4.34%) 47.69 45.82 - 47.69 0.8003 times
Mon 12 January 2026 47.94 (-1.98%) 48.86 47.73 - 48.96 0.849 times
Fri 09 January 2026 48.91 (0.31%) 48.72 47.07 - 49.24 1.1864 times
Thu 08 January 2026 48.76 (1.84%) 47.79 46.94 - 49.45 0.9483 times
Wed 07 January 2026 47.88 (-2.15%) 49.09 47.88 - 49.13 0.9427 times
Tue 06 January 2026 48.93 (0.29%) 48.60 48.08 - 49.04 1.2329 times
Mon 05 January 2026 48.79 (0.58%) 48.40 48.21 - 49.92 1.2703 times
Fri 02 January 2026 48.51 (0.48%) 48.18 48.13 - 49.85 0.8081 times
Wed 31 December 2025 48.28 (-0.7%) 48.62 48.23 - 48.68 0.7475 times
Tue 30 December 2025 48.62 (0.5%) 48.26 48.26 - 49.00 0.7905 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 44.83 and 47.97

Weekly Target 144.11
Weekly Target 245.54
Weekly Target 347.25
Weekly Target 448.68
Weekly Target 550.39

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Wed 14 January 2026 46.97 (-3.97%) 48.86 45.82 - 48.96 0.6298 times
Fri 09 January 2026 48.91 (0.82%) 48.40 46.94 - 49.92 1.2271 times
Fri 02 January 2026 48.51 (0.87%) 48.55 48.13 - 49.85 0.697 times
Fri 26 December 2025 48.09 (0.56%) 48.00 47.51 - 48.77 0.7207 times
Fri 19 December 2025 47.82 (-0.13%) 47.88 47.61 - 49.34 1.2766 times
Fri 12 December 2025 47.88 (1.23%) 47.62 46.61 - 49.84 1.3085 times
Fri 05 December 2025 47.30 (2.14%) 46.20 44.72 - 47.92 1.3243 times
Fri 28 November 2025 46.31 (-1.05%) 46.72 45.60 - 47.15 0.9607 times
Fri 21 November 2025 46.80 (0.26%) 47.07 44.51 - 47.75 1.0161 times
Fri 14 November 2025 46.68 (-7.44%) 50.45 45.91 - 50.45 0.8392 times
Fri 07 November 2025 50.43 (-5.72%) 50.87 49.07 - 52.00 0.7249 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 44.35 and 48.45

Monthly Target 143.47
Monthly Target 245.22
Monthly Target 347.57
Monthly Target 449.32
Monthly Target 551.67

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 14 January 2026 46.97 (-2.71%) 48.18 45.82 - 49.92 0.4331 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.0961 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7537 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.7104 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.7842 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 1.0038 times
Thu 31 July 2025 61.13 (-37.51%) 97.12 60.96 - 101.00 1.2387 times
Mon 30 June 2025 97.82 (5.3%) 92.35 87.48 - 98.17 1.2961 times
Fri 30 May 2025 92.90 (4.32%) 89.24 86.80 - 102.38 1.4956 times
Wed 30 April 2025 89.05 (4.76%) 85.46 69.98 - 89.24 1.1885 times
Mon 31 March 2025 85.00 (4.26%) 81.99 77.72 - 88.95 0.7106 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 44.35 and 48.45

Yearly Target 143.47
Yearly Target 245.22
Yearly Target 347.57
Yearly Target 449.32
Yearly Target 551.67

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 14 January 2026 46.97 (-2.71%) 48.18 45.82 - 49.92 0.0382 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 1.033 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.0842 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.9848 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 2.033 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8727 times
Thu 31 December 2020 157.58 (26.51%) 124.85 80.14 - 162.26 0.9155 times
Tue 31 December 2019 124.56 (73.46%) 70.54 70.33 - 124.86 0.7777 times
Mon 31 December 2018 71.81 (-13.85%) 85.62 67.75 - 98.53 1.2655 times
Wed 27 December 2017 83.35 (15.03%) 72.42 70.45 - 104.35 0.9954 times
Fri 30 December 2016 72.46 (40.29%) 50.97 42.03 - 73.90 1.0588 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.93

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.14 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 47.69
12 day DMA 48.15
20 day DMA 48.15
35 day DMA 47.64
50 day DMA 47.83
100 day DMA 53.91
150 day DMA 62.77
200 day DMA 68.77

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3647.5648.41
12 day EMA47.844848.39
20 day EMA47.9948.148.34
35 day EMA48.2548.3348.48
50 day EMA48.3948.4548.56

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6947.8748.48
12 day SMA48.1548.2548.45
20 day SMA48.1548.2348.33
35 day SMA47.6447.6347.6
50 day SMA47.8347.9648.11
100 day SMA53.9154.0754.23
150 day SMA62.7763.0763.39
200 day SMA68.7768.9669.16

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top