ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 55.45 and 57.18

Intraday Target 155.13
Intraday Target 255.77
Intraday Target 356.86
Intraday Target 457.5
Intraday Target 558.59

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Tue 21 April 2026 56.41 (-1.09%) 57.03 56.22 - 57.95 0.8298 times
Mon 20 April 2026 57.03 (3.45%) 55.87 55.48 - 58.03 1.4535 times
Fri 17 April 2026 55.13 (0.35%) 55.58 54.82 - 56.25 0.8609 times
Thu 16 April 2026 54.94 (6.85%) 51.38 51.38 - 54.94 0.6422 times
Wed 15 April 2026 51.42 (2.21%) 49.95 49.95 - 52.18 0.7476 times
Tue 14 April 2026 50.31 (-4.55%) 53.25 50.25 - 53.25 0.8954 times
Mon 13 April 2026 52.71 (3.33%) 50.59 50.36 - 52.98 0.7668 times
Fri 10 April 2026 51.01 (-2.05%) 51.77 50.85 - 52.43 0.5799 times
Thu 09 April 2026 52.08 (0.77%) 51.68 50.82 - 52.44 0.9054 times
Wed 08 April 2026 51.68 (-0.65%) 52.88 51.14 - 52.88 2.3184 times
Tue 07 April 2026 52.02 (1.52%) 51.15 50.66 - 52.20 0.7032 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 55.95 and 58.5

Weekly Target 154.09
Weekly Target 255.25
Weekly Target 356.64
Weekly Target 457.8
Weekly Target 559.19

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Tue 21 April 2026 56.41 (2.32%) 55.87 55.48 - 58.03 0.535 times
Fri 17 April 2026 55.13 (8.08%) 50.59 49.95 - 56.25 0.9169 times
Fri 10 April 2026 51.01 (-0.1%) 51.02 50.66 - 52.88 1.207 times
Thu 02 April 2026 51.06 (0.2%) 51.20 48.45 - 52.18 0.8896 times
Fri 27 March 2026 50.96 (3.16%) 50.50 49.25 - 51.47 1.1129 times
Fri 20 March 2026 49.40 (-2.29%) 50.78 48.15 - 52.59 1.1441 times
Fri 13 March 2026 50.56 (-6.49%) 54.07 49.99 - 54.07 1.5179 times
Fri 06 March 2026 54.07 (-0.93%) 53.99 52.68 - 54.91 1.0807 times
Fri 27 February 2026 54.58 (2.11%) 53.37 51.95 - 55.15 0.8677 times
Fri 20 February 2026 53.45 (-3.57%) 55.45 52.62 - 55.92 0.7284 times
Fri 13 February 2026 55.43 (0%) 55.67 55.00 - 56.08 0.2174 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 52.43 and 62.01

Monthly Target 144.72
Monthly Target 250.56
Monthly Target 354.296666666667
Monthly Target 460.14
Monthly Target 563.88

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Tue 21 April 2026 56.41 (12.33%) 49.90 48.45 - 58.03 0.6677 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.1941 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 1.1015 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.2078 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.1436 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7864 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.7412 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.8182 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 1.0473 times
Thu 31 July 2025 61.13 (-37.51%) 97.12 60.96 - 101.00 1.2923 times
Mon 30 June 2025 97.82 (5.3%) 92.35 87.48 - 98.17 1.3522 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 49.23 and 65.21

Yearly Target 136.18
Yearly Target 246.3
Yearly Target 352.163333333333
Yearly Target 462.28
Yearly Target 568.14

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Tue 21 April 2026 56.41 (16.84%) 48.18 42.05 - 58.03 0.342 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 1.0015 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.0511 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.9548 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 1.971 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8461 times
Thu 31 December 2020 157.58 (26.51%) 124.85 80.14 - 162.26 0.8876 times
Tue 31 December 2019 124.56 (73.46%) 70.54 70.33 - 124.86 0.754 times
Mon 31 December 2018 71.81 (-13.85%) 85.62 67.75 - 98.53 1.2269 times
Wed 27 December 2017 83.35 (15.03%) 72.42 70.45 - 104.35 0.965 times
Fri 30 December 2016 72.46 (0%) 45.94 45.10 - 73.90 0.9063 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.29 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 54.99
12 day DMA 53
20 day DMA 52.11
35 day DMA 51.94
50 day DMA 52.74
100 day DMA 50.03
150 day DMA 52.04
200 day DMA 56.43

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2254.6253.42
12 day EMA53.6153.152.38
20 day EMA52.8952.5252.04
35 day EMA52.7352.5152.24
50 day EMA52.8752.7352.55

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9953.7752.9
12 day SMA5352.5551.98
20 day SMA52.1151.851.42
35 day SMA51.9451.8951.77
50 day SMA52.7452.6952.58
100 day SMA50.0349.9249.82
150 day SMA52.0452.0652.08
200 day SMA56.4356.6556.86

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top