LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do LBRDA
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 46.44 and 48.05
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.8 |
| Intraday Target 4 | 47.69 |
| Intraday Target 5 | 48.41 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.97 (2.42%) | 46.28 | 45.91 - 47.52 | 1.2146 times | Tue 13 January 2026 | 45.86 (-4.34%) | 47.69 | 45.82 - 47.69 | 0.8003 times | Mon 12 January 2026 | 47.94 (-1.98%) | 48.86 | 47.73 - 48.96 | 0.849 times | Fri 09 January 2026 | 48.91 (0.31%) | 48.72 | 47.07 - 49.24 | 1.1864 times | Thu 08 January 2026 | 48.76 (1.84%) | 47.79 | 46.94 - 49.45 | 0.9483 times | Wed 07 January 2026 | 47.88 (-2.15%) | 49.09 | 47.88 - 49.13 | 0.9427 times | Tue 06 January 2026 | 48.93 (0.29%) | 48.60 | 48.08 - 49.04 | 1.2329 times | Mon 05 January 2026 | 48.79 (0.58%) | 48.40 | 48.21 - 49.92 | 1.2703 times | Fri 02 January 2026 | 48.51 (0.48%) | 48.18 | 48.13 - 49.85 | 0.8081 times | Wed 31 December 2025 | 48.28 (-0.7%) | 48.62 | 48.23 - 48.68 | 0.7475 times | Tue 30 December 2025 | 48.62 (0.5%) | 48.26 | 48.26 - 49.00 | 0.7905 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 44.83 and 47.97
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.97 (-3.97%) | 48.86 | 45.82 - 48.96 | 0.6298 times | Fri 09 January 2026 | 48.91 (0.82%) | 48.40 | 46.94 - 49.92 | 1.2271 times | Fri 02 January 2026 | 48.51 (0.87%) | 48.55 | 48.13 - 49.85 | 0.697 times | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.7207 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.2766 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.3085 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.3243 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 0.9607 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.0161 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 0.8392 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.7249 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 44.35 and 48.45
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 47.57 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.97 (-2.71%) | 48.18 | 45.82 - 49.92 | 0.4331 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0961 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7537 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7104 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7842 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0038 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2387 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2961 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.4956 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1885 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7106 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 44.35 and 48.45
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 47.57 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.97 (-2.71%) | 48.18 | 45.82 - 49.92 | 0.0382 times | Wed 31 December 2025 | 48.28 (-35.07%) | 74.60 | 44.51 - 102.38 | 1.033 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 1.0842 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 0.9848 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 2.033 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.8727 times | Thu 31 December 2020 | 157.58 (26.51%) | 124.85 | 80.14 - 162.26 | 0.9155 times | Tue 31 December 2019 | 124.56 (73.46%) | 70.54 | 70.33 - 124.86 | 0.7777 times | Mon 31 December 2018 | 71.81 (-13.85%) | 85.62 | 67.75 - 98.53 | 1.2655 times | Wed 27 December 2017 | 83.35 (15.03%) | 72.42 | 70.45 - 104.35 | 0.9954 times | Fri 30 December 2016 | 72.46 (40.29%) | 50.97 | 42.03 - 73.90 | 1.0588 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.93
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.64 |
| 50 day DMA | 47.83 |
| 100 day DMA | 53.91 |
| 150 day DMA | 62.77 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.56 | 48.41 |
| 12 day EMA | 47.84 | 48 | 48.39 |
| 20 day EMA | 47.99 | 48.1 | 48.34 |
| 35 day EMA | 48.25 | 48.33 | 48.48 |
| 50 day EMA | 48.39 | 48.45 | 48.56 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.87 | 48.48 |
| 12 day SMA | 48.15 | 48.25 | 48.45 |
| 20 day SMA | 48.15 | 48.23 | 48.33 |
| 35 day SMA | 47.64 | 47.63 | 47.6 |
| 50 day SMA | 47.83 | 47.96 | 48.11 |
| 100 day SMA | 53.91 | 54.07 | 54.23 |
| 150 day SMA | 62.77 | 63.07 | 63.39 |
| 200 day SMA | 68.77 | 68.96 | 69.16 |


