LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do LBRDA
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 82.12 and 88.05
Intraday Target 1 | 77.19 |
Intraday Target 2 | 81.12 |
Intraday Target 3 | 83.116666666667 |
Intraday Target 4 | 87.05 |
Intraday Target 5 | 89.05 |
Daily price and volume Liberty Broadband
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 85.06 (11.19%) | 79.18 | 79.18 - 85.11 | 5.6647 times |
Thu 24 April 2025 | 76.50 (1.1%) | 74.81 | 73.35 - 77.36 | 1.4011 times |
Tue 22 April 2025 | 75.67 (2.69%) | 74.02 | 74.02 - 75.78 | 0 times |
Mon 21 April 2025 | 73.69 (-4.67%) | 76.41 | 73.06 - 77.38 | 1.2002 times |
Thu 17 April 2025 | 77.30 (2.41%) | 75.52 | 75.52 - 77.84 | 0.9484 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0.7856 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 79.06 and 91.11
Weekly Target 1 | 69.03 |
Weekly Target 2 | 77.04 |
Weekly Target 3 | 81.076666666667 |
Weekly Target 4 | 89.09 |
Weekly Target 5 | 93.13 |
Weekly price and volumes for Liberty Broadband
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 85.06 (10.04%) | 76.41 | 73.06 - 85.11 | 7.6639 times |
Thu 17 April 2025 | 77.30 (2.41%) | 78.16 | 74.94 - 78.16 | 0.8793 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0.7284 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0.7284 times |
Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Wed 16 April 2025 | 75.48 (-0.12%) | 76.18 | 74.94 - 79.45 | 3.2607 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 68.94 and 86.1
Monthly Target 1 | 63.57 |
Monthly Target 2 | 74.31 |
Monthly Target 3 | 80.726666666667 |
Monthly Target 4 | 91.47 |
Monthly Target 5 | 97.89 |
Monthly price and volumes Liberty Broadband
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 85.06 (0.07%) | 85.46 | 69.98 - 87.14 | 1.2034 times |
Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7546 times |
Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5602 times |
Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 0.9989 times |
Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.8202 times |
Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.3597 times |
Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.8002 times |
Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.6652 times |
Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.774 times |
Wed 31 July 2024 | 66.22 (21.28%) | 54.26 | 51.58 - 67.19 | 1.0635 times |
Fri 28 June 2024 | 54.60 (0.66%) | 54.72 | 49.68 - 55.15 | 1.256 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 77.52 and 96.49
Yearly Target 1 | 62.36 |
Yearly Target 2 | 73.71 |
Yearly Target 3 | 81.33 |
Yearly Target 4 | 92.68 |
Yearly Target 5 | 100.3 |
Yearly price and volumes Liberty Broadband
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 85.06 (14.39%) | 74.60 | 69.98 - 88.95 | 0.2839 times |
Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 1.0668 times |
Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 0.9567 times |
Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 1.9749 times |
Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.8478 times |
Thu 31 December 2020 | 157.58 (26.51%) | 124.85 | 80.14 - 162.26 | 0.8894 times |
Tue 31 December 2019 | 124.56 (73.46%) | 70.54 | 70.33 - 124.86 | 0.7555 times |
Mon 31 December 2018 | 71.81 (-13.85%) | 85.62 | 67.75 - 98.53 | 1.2294 times |
Wed 27 December 2017 | 83.35 (15.03%) | 72.42 | 70.45 - 104.35 | 0.967 times |
Fri 30 December 2016 | 72.46 (40.29%) | 50.97 | 42.03 - 73.90 | 1.0286 times |
Thu 31 December 2015 | 51.65 (0%) | 55.99 | 48.80 - 56.99 | 0.2276 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Liberty Broadband LBRDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.73
Tomorrow's movement Prediction of Liberty Broadband LBRDA looks bullish. It has broken an important resistance level of 79 with high volumes
Tomorrow's movement Prediction of Liberty Broadband LBRDA looks bullish. It has broken an important Moving average of 77.31 with high volumes
Munafa value: 110 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
DMA period | DMA value |
5 day DMA | 77.64 |
12 day DMA | 76.38 |
20 day DMA | 76.41 |
35 day DMA | 78.68 |
50 day DMA | 79.75 |
100 day DMA | 78.45 |
150 day DMA | 80.11 |
200 day DMA | 75.47 |
EMA (exponential moving average) of Liberty Broadband LBRDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.87 | 75.78 | 75.42 |
12 day EMA | 77.3 | 75.89 | 75.78 |
20 day EMA | 77.31 | 76.5 | 76.5 |
35 day EMA | 78.25 | 77.85 | 77.93 |
50 day EMA | 79.64 | 79.42 | 79.54 |
SMA (simple moving average) of Liberty Broadband LBRDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.64 | 75.73 | 75.52 |
12 day SMA | 76.38 | 75.58 | 75.5 |
20 day SMA | 76.41 | 75.77 | 75.68 |
35 day SMA | 78.68 | 78.59 | 78.72 |
50 day SMA | 79.75 | 79.68 | 79.76 |
100 day SMA | 78.45 | 78.42 | 78.48 |
150 day SMA | 80.11 | 80.04 | 80.04 |
200 day SMA | 75.47 | 75.33 | 75.24 |