LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 82.12 and 88.05

Intraday Target 177.19
Intraday Target 281.12
Intraday Target 383.116666666667
Intraday Target 487.05
Intraday Target 589.05

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 25 April 2025 85.06 (11.19%) 79.18 79.18 - 85.11 5.6647 times
Thu 24 April 2025 76.50 (1.1%) 74.81 73.35 - 77.36 1.4011 times
Tue 22 April 2025 75.67 (2.69%) 74.02 74.02 - 75.78 0 times
Mon 21 April 2025 73.69 (-4.67%) 76.41 73.06 - 77.38 1.2002 times
Thu 17 April 2025 77.30 (2.41%) 75.52 75.52 - 77.84 0.9484 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0.7856 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 79.06 and 91.11

Weekly Target 169.03
Weekly Target 277.04
Weekly Target 381.076666666667
Weekly Target 489.09
Weekly Target 593.13

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 25 April 2025 85.06 (10.04%) 76.41 73.06 - 85.11 7.6639 times
Thu 17 April 2025 77.30 (2.41%) 78.16 74.94 - 78.16 0.8793 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0.7284 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0.7284 times
Wed 16 April 2025 75.48 (0%) 78.16 74.94 - 78.16 0 times
Wed 16 April 2025 75.48 (-0.12%) 76.18 74.94 - 79.45 3.2607 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 68.94 and 86.1

Monthly Target 163.57
Monthly Target 274.31
Monthly Target 380.726666666667
Monthly Target 491.47
Monthly Target 597.89

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 25 April 2025 85.06 (0.07%) 85.46 69.98 - 87.14 1.2034 times
Mon 31 March 2025 85.00 (4.26%) 81.99 77.72 - 88.95 0.7546 times
Fri 28 February 2025 81.53 (7.23%) 75.07 74.22 - 82.69 0.5602 times
Fri 31 January 2025 76.03 (2.25%) 74.60 71.94 - 81.41 0.9989 times
Tue 31 December 2024 74.36 (-12.32%) 85.79 74.02 - 85.79 0.8202 times
Tue 26 November 2024 84.81 (5.71%) 87.16 84.10 - 100.44 1.3597 times
Thu 31 October 2024 80.23 (4.44%) 76.83 75.80 - 85.46 0.8002 times
Mon 30 September 2024 76.82 (25.42%) 60.65 57.34 - 79.54 1.6652 times
Fri 30 August 2024 61.25 (-7.51%) 66.29 58.50 - 66.81 0.774 times
Wed 31 July 2024 66.22 (21.28%) 54.26 51.58 - 67.19 1.0635 times
Fri 28 June 2024 54.60 (0.66%) 54.72 49.68 - 55.15 1.256 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 77.52 and 96.49

Yearly Target 162.36
Yearly Target 273.71
Yearly Target 381.33
Yearly Target 492.68
Yearly Target 5100.3

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 25 April 2025 85.06 (14.39%) 74.60 69.98 - 88.95 0.2839 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.0668 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.9567 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 1.9749 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8478 times
Thu 31 December 2020 157.58 (26.51%) 124.85 80.14 - 162.26 0.8894 times
Tue 31 December 2019 124.56 (73.46%) 70.54 70.33 - 124.86 0.7555 times
Mon 31 December 2018 71.81 (-13.85%) 85.62 67.75 - 98.53 1.2294 times
Wed 27 December 2017 83.35 (15.03%) 72.42 70.45 - 104.35 0.967 times
Fri 30 December 2016 72.46 (40.29%) 50.97 42.03 - 73.90 1.0286 times
Thu 31 December 2015 51.65 (0%) 55.99 48.80 - 56.99 0.2276 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Liberty Broadband LBRDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.73

Tomorrow's movement Prediction of Liberty Broadband LBRDA looks bullish. It has broken an important resistance level of 79 with high volumes

Tomorrow's movement Prediction of Liberty Broadband LBRDA looks bullish. It has broken an important Moving average of 77.31 with high volumes

Munafa value: 110 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.01 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 77.64
12 day DMA 76.38
20 day DMA 76.41
35 day DMA 78.68
50 day DMA 79.75
100 day DMA 78.45
150 day DMA 80.11
200 day DMA 75.47

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8775.7875.42
12 day EMA77.375.8975.78
20 day EMA77.3176.576.5
35 day EMA78.2577.8577.93
50 day EMA79.6479.4279.54

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6475.7375.52
12 day SMA76.3875.5875.5
20 day SMA76.4175.7775.68
35 day SMA78.6878.5978.72
50 day SMA79.7579.6879.76
100 day SMA78.4578.4278.48
150 day SMA80.1180.0480.04
200 day SMA75.4775.3375.24

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

1.2% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

1.41% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0.98% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top