LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do LBRDA
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 29.3 and 30.05
| Intraday Target 1 | 28.78 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.53 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 30.28 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.36 (-0.61%) | 29.24 | 29.24 - 29.99 | 0.7892 times | Thu 18 June 2026 | 29.54 (-4.18%) | 30.71 | 29.45 - 30.85 | 1.8666 times | Wed 17 June 2026 | 30.83 (-6.86%) | 32.74 | 30.72 - 32.82 | 0.6811 times | Tue 16 June 2026 | 33.10 (-1.34%) | 33.55 | 32.90 - 34.13 | 0.7898 times | Mon 15 June 2026 | 33.55 (-1.67%) | 33.93 | 33.05 - 34.55 | 0.8147 times | Fri 12 June 2026 | 34.12 (5.05%) | 32.48 | 32.41 - 34.15 | 0.7111 times | Thu 11 June 2026 | 32.48 (1.22%) | 32.09 | 31.35 - 32.63 | 1.0864 times | Wed 10 June 2026 | 32.09 (1.26%) | 32.00 | 31.42 - 32.77 | 1.2729 times | Tue 09 June 2026 | 31.69 (2.49%) | 30.67 | 30.62 - 31.76 | 1.0808 times | Mon 08 June 2026 | 30.92 (0.13%) | 30.88 | 29.89 - 30.96 | 0.9075 times | Fri 05 June 2026 | 30.88 (2.42%) | 30.35 | 29.85 - 31.31 | 1.1317 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 29.3 and 30.05
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.53 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.36 (-0.61%) | 29.24 | 29.24 - 29.99 | 0.1497 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7874 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.9593 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.0792 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7939 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.9432 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.2665 times | Fri 08 May 2026 | 36.04 (-9.88%) | 40.11 | 35.98 - 40.68 | 1.3282 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.2965 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.3962 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.6338 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 26.65 and 31.96
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.36 (-13.08%) | 33.87 | 29.24 - 34.55 | 0.896 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.3675 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2638 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.122 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.9898 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1349 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0745 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7389 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6438 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7688 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9637 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 14.3 and 44.31
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 39.283333333333 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 69.29 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.36 (-39.19%) | 48.18 | 29.24 - 59.25 | 0.5853 times | Wed 31 December 2025 | 48.28 (-35.07%) | 74.60 | 44.51 - 102.38 | 0.9746 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 1.0213 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 0.9245 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 1.8759 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.8223 times | Thu 31 December 2020 | 157.58 (26.51%) | 124.85 | 80.14 - 162.26 | 0.8789 times | Tue 31 December 2019 | 124.56 (73.46%) | 70.54 | 70.33 - 124.86 | 0.7467 times | Mon 31 December 2018 | 71.81 (-13.85%) | 85.62 | 67.75 - 98.53 | 1.2149 times | Wed 27 December 2017 | 83.35 (15.03%) | 72.42 | 70.45 - 104.35 | 0.9556 times | Fri 30 December 2016 | 72.46 (0%) | 57.44 | 54.53 - 73.90 | 0.7868 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.56 |
| 20 day DMA | 32.26 |
| 35 day DMA | 33.57 |
| 50 day DMA | 38.3 |
| 100 day DMA | 45.02 |
| 150 day DMA | 45.67 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 31.37 | 32.28 |
| 12 day EMA | 31.63 | 32.04 | 32.49 |
| 20 day EMA | 32.61 | 32.95 | 33.31 |
| 35 day EMA | 35.69 | 36.06 | 36.44 |
| 50 day EMA | 38.67 | 39.05 | 39.44 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 32.23 | 32.82 |
| 12 day SMA | 31.56 | 31.62 | 31.89 |
| 20 day SMA | 32.26 | 32.53 | 32.74 |
| 35 day SMA | 33.57 | 33.82 | 34.04 |
| 50 day SMA | 38.3 | 38.75 | 39.19 |
| 100 day SMA | 45.02 | 45.17 | 45.32 |
| 150 day SMA | 45.67 | 45.79 | 45.92 |
| 200 day SMA | 48.91 | 49.07 | 49.22 |


