ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 29.3 and 30.05

Intraday Target 128.78
Intraday Target 229.07
Intraday Target 329.53
Intraday Target 429.82
Intraday Target 530.28

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Mon 22 June 2026 29.36 (-0.61%) 29.24 29.24 - 29.99 0.7892 times
Thu 18 June 2026 29.54 (-4.18%) 30.71 29.45 - 30.85 1.8666 times
Wed 17 June 2026 30.83 (-6.86%) 32.74 30.72 - 32.82 0.6811 times
Tue 16 June 2026 33.10 (-1.34%) 33.55 32.90 - 34.13 0.7898 times
Mon 15 June 2026 33.55 (-1.67%) 33.93 33.05 - 34.55 0.8147 times
Fri 12 June 2026 34.12 (5.05%) 32.48 32.41 - 34.15 0.7111 times
Thu 11 June 2026 32.48 (1.22%) 32.09 31.35 - 32.63 1.0864 times
Wed 10 June 2026 32.09 (1.26%) 32.00 31.42 - 32.77 1.2729 times
Tue 09 June 2026 31.69 (2.49%) 30.67 30.62 - 31.76 1.0808 times
Mon 08 June 2026 30.92 (0.13%) 30.88 29.89 - 30.96 0.9075 times
Fri 05 June 2026 30.88 (2.42%) 30.35 29.85 - 31.31 1.1317 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 29.3 and 30.05

Weekly Target 128.78
Weekly Target 229.07
Weekly Target 329.53
Weekly Target 429.82
Weekly Target 530.28

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Mon 22 June 2026 29.36 (-0.61%) 29.24 29.24 - 29.99 0.1497 times
Thu 18 June 2026 29.54 (-13.42%) 33.93 29.45 - 34.55 0.7874 times
Fri 12 June 2026 34.12 (10.49%) 30.88 29.89 - 34.15 0.9593 times
Fri 05 June 2026 30.88 (-8.58%) 33.87 29.59 - 34.01 1.0792 times
Fri 29 May 2026 33.78 (-0.27%) 33.87 32.98 - 35.01 0.7939 times
Fri 22 May 2026 33.87 (3.48%) 32.49 32.49 - 35.25 0.9432 times
Fri 15 May 2026 32.73 (-9.18%) 35.85 31.91 - 36.15 1.2665 times
Fri 08 May 2026 36.04 (-9.88%) 40.11 35.98 - 40.68 1.3282 times
Fri 01 May 2026 39.99 (-4.54%) 41.50 36.94 - 42.65 1.2965 times
Fri 24 April 2026 41.89 (-24.02%) 55.87 41.41 - 59.25 1.3962 times
Fri 17 April 2026 55.13 (8.08%) 50.59 49.95 - 56.25 0.6338 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 26.65 and 31.96

Monthly Target 125.74
Monthly Target 227.55
Monthly Target 331.05
Monthly Target 432.86
Monthly Target 536.36

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 22 June 2026 29.36 (-13.08%) 33.87 29.24 - 34.55 0.896 times
Fri 29 May 2026 33.78 (-12.1%) 38.43 31.91 - 40.68 1.3675 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.2638 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.122 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 0.9898 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.1349 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.0745 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7389 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.6438 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.7688 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 0.9637 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 14.3 and 44.31

Yearly Target 19.27
Yearly Target 219.32
Yearly Target 339.283333333333
Yearly Target 449.33
Yearly Target 569.29

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 22 June 2026 29.36 (-39.19%) 48.18 29.24 - 59.25 0.5853 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 0.9746 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.0213 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.9245 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 1.8759 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8223 times
Thu 31 December 2020 157.58 (26.51%) 124.85 80.14 - 162.26 0.8789 times
Tue 31 December 2019 124.56 (73.46%) 70.54 70.33 - 124.86 0.7467 times
Mon 31 December 2018 71.81 (-13.85%) 85.62 67.75 - 98.53 1.2149 times
Wed 27 December 2017 83.35 (15.03%) 72.42 70.45 - 104.35 0.9556 times
Fri 30 December 2016 72.46 (0%) 57.44 54.53 - 73.90 0.7868 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 31.28
12 day DMA 31.56
20 day DMA 32.26
35 day DMA 33.57
50 day DMA 38.3
100 day DMA 45.02
150 day DMA 45.67
200 day DMA 48.91

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.731.3732.28
12 day EMA31.6332.0432.49
20 day EMA32.6132.9533.31
35 day EMA35.6936.0636.44
50 day EMA38.6739.0539.44

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2832.2332.82
12 day SMA31.5631.6231.89
20 day SMA32.2632.5332.74
35 day SMA33.5733.8234.04
50 day SMA38.338.7539.19
100 day SMA45.0245.1745.32
150 day SMA45.6745.7945.92
200 day SMA48.9149.0749.22

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top