Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.25 and 100.71
| Intraday Target 1 | 100.14 |
| Intraday Target 2 | 100.35 |
| Intraday Target 3 | 100.60333333333 |
| Intraday Target 4 | 100.81 |
| Intraday Target 5 | 101.06 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.55 (0.19%) | 100.57 | 100.40 - 100.86 | 0.8243 times | Mon 23 March 2026 | 100.36 (-0.18%) | 100.88 | 100.36 - 101.00 | 1.1834 times | Fri 20 March 2026 | 100.54 (0.06%) | 100.61 | 100.54 - 100.75 | 0.494 times | Thu 19 March 2026 | 100.48 (-0.14%) | 100.51 | 100.34 - 100.95 | 0.3978 times | Tue 17 March 2026 | 100.62 (-0.25%) | 100.90 | 100.57 - 101.00 | 0.8933 times | Mon 16 March 2026 | 100.87 (0.51%) | 100.67 | 100.53 - 100.98 | 0.7874 times | Fri 13 March 2026 | 100.36 (0.1%) | 100.65 | 100.35 - 100.65 | 1.2709 times | Thu 12 March 2026 | 100.26 (-0.13%) | 100.55 | 100.25 - 100.69 | 1.2065 times | Wed 11 March 2026 | 100.39 (-0.32%) | 100.57 | 100.39 - 100.90 | 1.5288 times | Tue 10 March 2026 | 100.71 (0.14%) | 100.30 | 100.30 - 101.00 | 1.4137 times | Mon 09 March 2026 | 100.57 (0.2%) | 100.20 | 100.00 - 100.83 | 1.9018 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.14 and 100.78
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 100.63666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 101.28 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.55 (0.01%) | 100.88 | 100.36 - 101.00 | 0.221 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.2832 times | Fri 13 March 2026 | 100.36 (-0.01%) | 100.20 | 100.00 - 101.00 | 0.8061 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 0.9526 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 0.6702 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 1.5254 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.2925 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 1.7733 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 1.2243 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 2.2514 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 4.266 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.28 and 101.29
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 100.52 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.55 (-0.03%) | 100.50 | 100.00 - 101.01 | 0.4298 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.0419 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.524 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 0.9381 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.873 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9002 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5442 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.623 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.4926 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.6331 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2582 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 94.99 and 107.73
| Yearly Target 1 | 84.64 |
| Yearly Target 2 | 92.6 |
| Yearly Target 3 | 97.383333333333 |
| Yearly Target 4 | 105.34 |
| Yearly Target 5 | 110.12 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.55 (7.46%) | 93.17 | 89.43 - 102.17 | 1.0194 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.7849 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6133 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6942 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8657 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6807 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7279 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5874 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0339 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9927 times | Fri 30 December 2016 | 64.90 (0%) | 53.00 | 40.04 - 66.50 | 1.7199 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.49 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 100.51 |
| 20 day DMA | 100.57 |
| 35 day DMA | 100.73 |
| 50 day DMA | 99.89 |
| 100 day DMA | 98.04 |
| 150 day DMA | 101.2 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 100.49 | 100.55 |
| 12 day EMA | 100.53 | 100.53 | 100.56 |
| 20 day EMA | 100.44 | 100.43 | 100.44 |
| 35 day EMA | 99.84 | 99.8 | 99.77 |
| 50 day EMA | 99.25 | 99.2 | 99.15 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 100.57 | 100.57 |
| 12 day SMA | 100.51 | 100.5 | 100.52 |
| 20 day SMA | 100.57 | 100.57 | 100.61 |
| 35 day SMA | 100.73 | 100.76 | 100.79 |
| 50 day SMA | 99.89 | 99.7 | 99.53 |
| 100 day SMA | 98.04 | 98.08 | 98.14 |
| 150 day SMA | 101.2 | 101.23 | 101.26 |
| 200 day SMA | 102.3 | 102.32 | 102.35 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
