Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 94.74 and 97.18
| Intraday Target 1 | 94.33 |
| Intraday Target 2 | 95.15 |
| Intraday Target 3 | 96.773333333333 |
| Intraday Target 4 | 97.59 |
| Intraday Target 5 | 99.21 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.96 (-2.2%) | 97.66 | 95.96 - 98.40 | 1.2348 times | Thu 18 December 2025 | 98.12 (1.22%) | 97.64 | 97.09 - 99.07 | 0.731 times | Wed 17 December 2025 | 96.94 (1.12%) | 95.87 | 95.79 - 97.96 | 0.4803 times | Tue 16 December 2025 | 95.87 (0.79%) | 94.65 | 94.65 - 96.94 | 0.977 times | Mon 15 December 2025 | 95.12 (-0.06%) | 95.33 | 93.82 - 95.74 | 0.881 times | Fri 12 December 2025 | 95.18 (-0.07%) | 95.80 | 94.00 - 96.50 | 0.9864 times | Thu 11 December 2025 | 95.25 (2.09%) | 94.34 | 92.24 - 95.79 | 1.4011 times | Wed 10 December 2025 | 93.30 (1.65%) | 91.38 | 91.25 - 93.99 | 1.2441 times | Tue 09 December 2025 | 91.79 (2.14%) | 89.87 | 89.87 - 92.03 | 0.8622 times | Mon 08 December 2025 | 89.87 (-0.03%) | 90.80 | 89.05 - 92.51 | 1.202 times | Fri 05 December 2025 | 89.90 (-3.41%) | 93.38 | 88.67 - 97.34 | 1.7409 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 94.89 and 100.14
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 96.283333333333 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.945 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.2505 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.5813 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1517 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1481 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.9023 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.4619 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.216 times | Fri 31 October 2025 | 105.83 (-2.1%) | 108.25 | 103.95 - 108.97 | 0.9295 times | Fri 24 October 2025 | 108.10 (-1.14%) | 109.41 | 107.63 - 111.39 | 0.4136 times | Fri 17 October 2025 | 109.35 (4.67%) | 105.07 | 103.38 - 110.94 | 1.588 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 92.32 and 102.72
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 94.566666666667 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.96 (4.01%) | 91.43 | 88.67 - 99.07 | 0.9515 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.175 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2116 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7324 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8385 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.009 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.198 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3476 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2654 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2712 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.4427 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 85.56 and 128.91
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 74.57 |
| Yearly Target 3 | 96.536666666667 |
| Yearly Target 4 | 117.92 |
| Yearly Target 5 | 139.89 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.96 (22.07%) | 78.36 | 75.15 - 118.50 | 2.5276 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5728 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6484 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8085 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6357 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.6798 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5486 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 0.9657 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9272 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.6856 times | Thu 31 December 2015 | 51.56 (0%) | 38.55 | 37.77 - 52.50 | 0.3115 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 94.2 |
| 20 day DMA | 93.57 |
| 35 day DMA | 96.99 |
| 50 day DMA | 100.29 |
| 100 day DMA | 102.91 |
| 150 day DMA | 104.09 |
| 200 day DMA | 102 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.37 | 95.5 |
| 12 day EMA | 95.19 | 95.05 | 94.49 |
| 20 day EMA | 95.39 | 95.33 | 95.04 |
| 35 day EMA | 97.63 | 97.73 | 97.71 |
| 50 day EMA | 100.55 | 100.74 | 100.85 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 96.25 | 95.67 |
| 12 day SMA | 94.2 | 94.03 | 93.38 |
| 20 day SMA | 93.57 | 93.47 | 93.29 |
| 35 day SMA | 96.99 | 97.27 | 97.47 |
| 50 day SMA | 100.29 | 100.49 | 100.64 |
| 100 day SMA | 102.91 | 102.93 | 102.9 |
| 150 day SMA | 104.09 | 104.14 | 104.17 |
| 200 day SMA | 102 | 102.01 | 102.01 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
