NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 97.53 and 98.32
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 97.72 |
| Intraday Target 3 | 98.12 |
| Intraday Target 4 | 98.51 |
| Intraday Target 5 | 98.91 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.11 (-0.4%) | 98.40 | 97.73 - 98.52 | 0.8773 times | Thu 30 July 2026 | 98.50 (0%) | 98.85 | 98.01 - 98.85 | 0.6237 times | Wed 29 July 2026 | 98.50 (-0.91%) | 99.74 | 98.42 - 99.74 | 0.9178 times | Tue 28 July 2026 | 99.40 (0.26%) | 99.53 | 99.35 - 100.40 | 0.7657 times | Mon 27 July 2026 | 99.14 (0.98%) | 98.47 | 98.08 - 99.27 | 0.6339 times | Fri 24 July 2026 | 98.18 (-0.09%) | 97.99 | 97.96 - 98.67 | 1.0801 times | Thu 23 July 2026 | 98.27 (0.83%) | 97.67 | 97.01 - 98.47 | 1.0345 times | Wed 22 July 2026 | 97.46 (-0.43%) | 98.07 | 97.38 - 98.26 | 1.354 times | Tue 21 July 2026 | 97.88 (0.38%) | 97.92 | 97.14 - 98.60 | 1.1815 times | Mon 20 July 2026 | 97.51 (1.52%) | 97.24 | 96.69 - 98.30 | 1.5314 times | Fri 17 July 2026 | 96.05 (-4.2%) | 100.11 | 95.50 - 100.27 | 2.9615 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 96.59 and 99.26
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 98.746666666667 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.6746 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.0921 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.3511 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.9027 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 0.9649 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.7256 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.7759 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.2185 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 0.8852 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4094 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.7813 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 93.75 and 99.87
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 98.41 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.6375 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7332 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5232 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5192 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6963 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3118 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0268 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2476 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.161 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1434 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7237 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 93.77 and 106.8
| Yearly Target 1 | 83.64 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 96.666666666667 |
| Yearly Target 4 | 103.9 |
| Yearly Target 5 | 109.7 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.11 (4.85%) | 93.17 | 89.43 - 102.46 | 1.5669 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.6148 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.566 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.641 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8002 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6373 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.6912 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5579 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 0.9819 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9428 times | Fri 30 December 2016 | 64.90 (0%) | 43.31 | 40.28 - 66.50 | 0.7841 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 98.27 |
| 20 day DMA | 99.23 |
| 35 day DMA | 100.19 |
| 50 day DMA | 100.51 |
| 100 day DMA | 100.69 |
| 150 day DMA | 99.78 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 98.63 | 98.69 |
| 12 day EMA | 98.7 | 98.81 | 98.87 |
| 20 day EMA | 99.12 | 99.23 | 99.31 |
| 35 day EMA | 99.7 | 99.79 | 99.87 |
| 50 day EMA | 100.37 | 100.46 | 100.54 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.74 | 98.7 |
| 12 day SMA | 98.27 | 98.46 | 98.61 |
| 20 day SMA | 99.23 | 99.4 | 99.54 |
| 35 day SMA | 100.19 | 100.29 | 100.37 |
| 50 day SMA | 100.51 | 100.57 | 100.61 |
| 100 day SMA | 100.69 | 100.71 | 100.73 |
| 150 day SMA | 99.78 | 99.75 | 99.74 |
| 200 day SMA | 99.85 | 99.89 | 99.92 |


