Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.76 and 101.2
| Intraday Target 1 | 100.4 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 100.84 |
| Intraday Target 4 | 101.11 |
| Intraday Target 5 | 101.28 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.94 (0.36%) | 100.57 | 100.57 - 101.01 | 0.5839 times | Mon 02 March 2026 | 100.58 (0%) | 100.50 | 100.50 - 101.00 | 0.6602 times | Fri 27 February 2026 | 100.58 (-0.19%) | 100.58 | 100.58 - 100.80 | 0.7817 times | Thu 26 February 2026 | 100.77 (0%) | 101.01 | 100.62 - 101.01 | 0.7841 times | Wed 25 February 2026 | 100.77 (0.19%) | 100.61 | 100.58 - 100.86 | 0.3408 times | Tue 24 February 2026 | 100.58 (0%) | 100.76 | 100.58 - 100.82 | 0.5624 times | Mon 23 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 100.96 | 0.6816 times | Fri 20 February 2026 | 101.20 (0.15%) | 100.83 | 100.75 - 101.45 | 1.399 times | Thu 19 February 2026 | 101.05 (0.53%) | 100.68 | 100.45 - 101.31 | 1.53 times | Wed 18 February 2026 | 100.52 (-0.24%) | 100.81 | 100.45 - 100.83 | 2.6764 times | Tue 17 February 2026 | 100.76 (0.01%) | 100.45 | 100.45 - 101.49 | 1.5658 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.72 and 101.23
| Weekly Target 1 | 100.31 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 100.81666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.94 (0.36%) | 100.50 | 100.50 - 101.01 | 0.1935 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 0.4902 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 1.1156 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.2139 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 1.2969 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.8954 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.6466 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 3.12 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.5929 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4349 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.5384 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.72 and 101.23
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 100.62 |
| Monthly Target 3 | 100.81666666667 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.94 (0.36%) | 100.50 | 100.50 - 101.01 | 0.0522 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.083 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.5841 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 0.9751 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.9075 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9357 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5657 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6475 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.5515 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.6975 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2684 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.19 and 107.93
| Yearly Target 1 | 84.77 |
| Yearly Target 2 | 92.86 |
| Yearly Target 3 | 97.513333333333 |
| Yearly Target 4 | 105.6 |
| Yearly Target 5 | 110.25 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.94 (7.88%) | 93.17 | 89.43 - 102.17 | 0.9019 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.8214 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6213 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7033 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.877 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6896 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7374 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5951 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0475 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 1.0057 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.8283 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.8
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.76 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 100.76 |
| 20 day DMA | 100.86 |
| 35 day DMA | 99.85 |
| 50 day DMA | 97.74 |
| 100 day DMA | 99.12 |
| 150 day DMA | 101.2 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 100.66 | 100.7 |
| 12 day EMA | 100.73 | 100.69 | 100.71 |
| 20 day EMA | 100.45 | 100.4 | 100.38 |
| 35 day EMA | 99.19 | 99.09 | 99 |
| 50 day EMA | 97.91 | 97.79 | 97.68 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 100.66 | 100.66 |
| 12 day SMA | 100.76 | 100.74 | 100.76 |
| 20 day SMA | 100.86 | 100.87 | 100.93 |
| 35 day SMA | 99.85 | 99.61 | 99.33 |
| 50 day SMA | 97.74 | 97.68 | 97.61 |
| 100 day SMA | 99.12 | 99.16 | 99.24 |
| 150 day SMA | 101.2 | 101.16 | 101.12 |
| 200 day SMA | 102.54 | 102.55 | 102.55 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
