Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 101.26 and 101.83
| Intraday Target 1 | 101.12 |
| Intraday Target 2 | 101.39 |
| Intraday Target 3 | 101.69 |
| Intraday Target 4 | 101.96 |
| Intraday Target 5 | 102.26 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.66 (0.09%) | 101.68 | 101.42 - 101.99 | 1.0533 times | Wed 17 June 2026 | 101.57 (-0.19%) | 101.76 | 101.50 - 101.82 | 0.7769 times | Tue 16 June 2026 | 101.76 (-0.19%) | 101.91 | 101.73 - 102.24 | 0.797 times | Mon 15 June 2026 | 101.95 (0.01%) | 101.95 | 101.86 - 102.13 | 0.841 times | Fri 12 June 2026 | 101.94 (0.35%) | 101.89 | 101.73 - 102.22 | 1.1334 times | Thu 11 June 2026 | 101.58 (0.18%) | 101.80 | 101.38 - 101.85 | 0.6207 times | Wed 10 June 2026 | 101.40 (-0.07%) | 102.00 | 101.40 - 102.00 | 1.0573 times | Tue 09 June 2026 | 101.47 (-0.8%) | 102.19 | 101.43 - 102.30 | 1.0332 times | Mon 08 June 2026 | 102.29 (0.44%) | 101.95 | 101.83 - 102.46 | 1.6019 times | Fri 05 June 2026 | 101.84 (0.51%) | 101.54 | 101.54 - 102.42 | 1.0853 times | Thu 04 June 2026 | 101.32 (0.16%) | 101.20 | 101.18 - 101.50 | 0.821 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 101.13 and 101.95
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 101.77333333333 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.8614 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.3528 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 0.9827 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4546 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.8674 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 0.9947 times | Fri 08 May 2026 | 101.40 (1.14%) | 100.02 | 100.02 - 101.74 | 1.3915 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.5189 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.848 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.7281 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 0.9309 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 101.21 and 102.92
| Monthly Target 1 | 99.91 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 101.62333333333 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.66 (0.75%) | 101.00 | 100.75 - 102.46 | 0.4215 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5358 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5317 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7131 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3434 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0757 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2777 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.189 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.171 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7412 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8174 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.55 and 108.58
| Yearly Target 1 | 84.82 |
| Yearly Target 2 | 93.24 |
| Yearly Target 3 | 97.85 |
| Yearly Target 4 | 106.27 |
| Yearly Target 5 | 110.88 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.66 (8.65%) | 93.17 | 89.43 - 102.46 | 1.3656 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.6772 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5796 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6563 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8193 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6526 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7077 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5712 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0054 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9653 times | Fri 30 December 2016 | 64.90 (0%) | 44.08 | 40.28 - 66.50 | 0.9775 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 102 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.79 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 101.66 |
| 20 day DMA | 101.41 |
| 35 day DMA | 101.21 |
| 50 day DMA | 101.2 |
| 100 day DMA | 100.99 |
| 150 day DMA | 98.76 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.7 | 101.77 |
| 12 day EMA | 101.6 | 101.59 | 101.59 |
| 20 day EMA | 101.48 | 101.46 | 101.45 |
| 35 day EMA | 101.36 | 101.34 | 101.33 |
| 50 day EMA | 101.22 | 101.2 | 101.18 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.76 | 101.73 |
| 12 day SMA | 101.66 | 101.61 | 101.54 |
| 20 day SMA | 101.41 | 101.38 | 101.35 |
| 35 day SMA | 101.21 | 101.17 | 101.14 |
| 50 day SMA | 101.2 | 101.18 | 101.17 |
| 100 day SMA | 100.99 | 100.99 | 100.98 |
| 150 day SMA | 98.76 | 98.76 | 98.81 |
| 200 day SMA | 100.92 | 100.94 | 100.97 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
