Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 91.26 and 94.95
| Intraday Target 1 | 90.51 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 94.2 |
| Intraday Target 4 | 95.69 |
| Intraday Target 5 | 97.89 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.49 (-2.57%) | 95.87 | 92.71 - 96.40 | 0.7535 times | Fri 19 December 2025 | 95.96 (-2.2%) | 97.66 | 95.96 - 98.40 | 1.2977 times | Thu 18 December 2025 | 98.12 (1.22%) | 97.64 | 97.09 - 99.07 | 0.7683 times | Wed 17 December 2025 | 96.94 (1.12%) | 95.87 | 95.79 - 97.96 | 0.5048 times | Tue 16 December 2025 | 95.87 (0.79%) | 94.65 | 94.65 - 96.94 | 1.0268 times | Mon 15 December 2025 | 95.12 (-0.06%) | 95.33 | 93.82 - 95.74 | 0.9259 times | Fri 12 December 2025 | 95.18 (-0.07%) | 95.80 | 94.00 - 96.50 | 1.0367 times | Thu 11 December 2025 | 95.25 (2.09%) | 94.34 | 92.24 - 95.79 | 1.4725 times | Wed 10 December 2025 | 93.30 (1.65%) | 91.38 | 91.25 - 93.99 | 1.3076 times | Tue 09 December 2025 | 91.79 (2.14%) | 89.87 | 89.87 - 92.03 | 0.9062 times | Mon 08 December 2025 | 89.87 (-0.03%) | 90.80 | 89.05 - 92.51 | 1.2632 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 91.26 and 94.95
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 94.2 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.49 (-2.57%) | 95.87 | 92.71 - 96.40 | 0.1615 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.9698 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.2834 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.6228 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.182 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1783 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.926 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.5004 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.2217 times | Fri 31 October 2025 | 105.83 (-2.1%) | 108.25 | 103.95 - 108.97 | 0.954 times | Fri 24 October 2025 | 108.10 (-1.14%) | 109.41 | 107.63 - 111.39 | 0.4245 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 91.08 and 101.48
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 93.743333333333 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.49 (1.33%) | 91.43 | 88.67 - 99.07 | 0.9872 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1704 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2068 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7296 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8351 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.001 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.1893 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3462 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2643 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2701 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.4409 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 84.32 and 127.67
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 95.713333333333 |
| Yearly Target 4 | 116.28 |
| Yearly Target 5 | 139.06 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.49 (18.93%) | 78.36 | 75.15 - 118.50 | 2.5346 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5722 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6478 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8078 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6351 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.6792 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5481 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 0.9648 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9263 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.684 times | Thu 31 December 2015 | 51.56 (0%) | 38.71 | 37.77 - 52.50 | 0.3009 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.89
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 94.23 |
| 20 day DMA | 93.38 |
| 35 day DMA | 96.63 |
| 50 day DMA | 100.07 |
| 100 day DMA | 102.9 |
| 150 day DMA | 104.02 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 96.23 | 96.37 |
| 12 day EMA | 94.93 | 95.19 | 95.05 |
| 20 day EMA | 95.21 | 95.39 | 95.33 |
| 35 day EMA | 97.4 | 97.63 | 97.73 |
| 50 day EMA | 100.21 | 100.48 | 100.66 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 96.4 | 96.25 |
| 12 day SMA | 94.23 | 94.2 | 94.03 |
| 20 day SMA | 93.38 | 93.57 | 93.47 |
| 35 day SMA | 96.63 | 96.99 | 97.27 |
| 50 day SMA | 100.07 | 100.29 | 100.49 |
| 100 day SMA | 102.9 | 102.91 | 102.93 |
| 150 day SMA | 104.02 | 104.09 | 104.14 |
| 200 day SMA | 101.98 | 102 | 102.01 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
