Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.72 and 101.36
| Intraday Target 1 | 100.55 |
| Intraday Target 2 | 100.88 |
| Intraday Target 3 | 101.19333333333 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 101.83 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101.20 (0%) | 101.51 | 100.87 - 101.51 | 0.6987 times | Thu 05 February 2026 | 101.20 (-0.33%) | 101.70 | 101.08 - 101.96 | 0.6184 times | Wed 04 February 2026 | 101.54 (0.35%) | 101.84 | 100.81 - 101.84 | 0.8183 times | Tue 03 February 2026 | 101.19 (-0.54%) | 102.09 | 101.19 - 102.09 | 0.6403 times | Mon 02 February 2026 | 101.74 (0.61%) | 101.03 | 101.03 - 102.17 | 0.7468 times | Fri 30 January 2026 | 101.12 (0.3%) | 100.95 | 100.80 - 101.25 | 0.6753 times | Thu 29 January 2026 | 100.82 (-0.39%) | 101.29 | 100.82 - 101.37 | 0.6724 times | Wed 28 January 2026 | 101.21 (-0.01%) | 100.80 | 100.80 - 101.38 | 0.7176 times | Tue 27 January 2026 | 101.22 (-0.11%) | 101.00 | 101.00 - 101.43 | 1.4338 times | Mon 26 January 2026 | 101.33 (0.58%) | 100.65 | 100.60 - 101.64 | 2.9784 times | Fri 23 January 2026 | 100.75 (-0.02%) | 100.75 | 100.60 - 100.96 | 2.1995 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 101.01 and 102.37
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 101.39333333333 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.8629 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.5869 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 3.0069 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.5714 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4191 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.5188 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.4106 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.6564 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 0.8686 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.0984 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 0.8 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 101.01 and 102.37
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 100.62 |
| Monthly Target 3 | 101.39333333333 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.2578 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.6898 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.0401 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.968 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9981 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.6034 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6907 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.655 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.8107 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2863 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2186 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.32 and 108.06
| Yearly Target 1 | 84.86 |
| Yearly Target 2 | 93.03 |
| Yearly Target 3 | 97.6 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 101.20 (8.15%) | 93.17 | 89.43 - 102.17 | 0.624 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.9075 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6402 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7248 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.9038 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7106 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7599 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.6133 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0795 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 1.0364 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.8841 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.28 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 101.17 |
| 20 day DMA | 98.25 |
| 35 day DMA | 96.25 |
| 50 day DMA | 95.22 |
| 100 day DMA | 100.36 |
| 150 day DMA | 101.56 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 101.23 | 101.25 |
| 12 day EMA | 100.29 | 100.12 | 99.92 |
| 20 day EMA | 98.96 | 98.72 | 98.46 |
| 35 day EMA | 97.42 | 97.2 | 96.96 |
| 50 day EMA | 95.77 | 95.55 | 95.32 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101.36 | 101.28 |
| 12 day SMA | 101.17 | 101.14 | 100.43 |
| 20 day SMA | 98.25 | 97.79 | 97.27 |
| 35 day SMA | 96.25 | 96.1 | 95.92 |
| 50 day SMA | 95.22 | 95.01 | 94.94 |
| 100 day SMA | 100.36 | 100.42 | 100.49 |
| 150 day SMA | 101.56 | 101.64 | 101.69 |
| 200 day SMA | 102.36 | 102.33 | 102.29 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
