NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 97.24 and 98.05
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 97.4 |
| Intraday Target 3 | 97.89 |
| Intraday Target 4 | 98.21 |
| Intraday Target 5 | 98.7 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.72 (-0.6%) | 98.38 | 97.57 - 98.38 | 1.164 times | Mon 14 September 2026 | 98.31 (0.35%) | 98.35 | 98.29 - 98.56 | 0.5697 times | Fri 11 September 2026 | 97.97 (0.16%) | 98.53 | 97.44 - 98.53 | 0.8939 times | Thu 10 September 2026 | 97.81 (-0.19%) | 98.12 | 97.55 - 98.87 | 1.3998 times | Wed 09 September 2026 | 98.00 (-0.31%) | 98.30 | 97.90 - 98.65 | 1.444 times | Tue 08 September 2026 | 98.30 (-0.37%) | 98.93 | 98.10 - 98.93 | 1.3703 times | Fri 04 September 2026 | 98.67 (0.53%) | 98.97 | 98.11 - 98.97 | 0.5255 times | Thu 03 September 2026 | 98.15 (0.3%) | 98.40 | 98.00 - 98.40 | 0.6778 times | Wed 02 September 2026 | 97.86 (0.16%) | 97.84 | 97.84 - 98.15 | 0.9381 times | Tue 01 September 2026 | 97.70 (-0.16%) | 98.00 | 97.67 - 98.03 | 1.0167 times | Mon 31 August 2026 | 97.86 (-0.62%) | 98.91 | 97.53 - 98.91 | 1.1493 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 97.15 and 98.14
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 97.95 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.72 (-0.26%) | 98.35 | 97.57 - 98.56 | 0.3209 times | Fri 11 September 2026 | 97.97 (-0.71%) | 98.93 | 97.44 - 98.93 | 0.9453 times | Fri 04 September 2026 | 98.67 (0.2%) | 98.91 | 97.53 - 98.97 | 0.7971 times | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.8453 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.5125 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.4088 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 1.0071 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.6844 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.108 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.3707 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.9158 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 96.82 and 98.35
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 98.043333333333 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.72 (-0.14%) | 98.00 | 97.44 - 98.97 | 0.3011 times | Mon 31 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.8113 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.7363 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.8468 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.6043 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5996 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.8042 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.5149 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.3407 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.4409 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.3409 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 93.58 and 106.61
| Yearly Target 1 | 83.51 |
| Yearly Target 2 | 90.61 |
| Yearly Target 3 | 96.536666666667 |
| Yearly Target 4 | 103.64 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.72 (4.44%) | 93.17 | 89.43 - 102.46 | 1.7597 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.555 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5531 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6263 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.7819 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6228 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.6754 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5451 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 0.9595 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9212 times | Fri 30 December 2016 | 64.90 (0%) | 45.90 | 43.56 - 66.50 | 0.39 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 98.07 |
| 20 day DMA | 97.93 |
| 35 day DMA | 97.95 |
| 50 day DMA | 98.34 |
| 100 day DMA | 99.77 |
| 150 day DMA | 100.11 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 98.12 | 98.02 |
| 12 day EMA | 98 | 98.05 | 98 |
| 20 day EMA | 98.02 | 98.05 | 98.02 |
| 35 day EMA | 98.31 | 98.34 | 98.34 |
| 50 day EMA | 98.55 | 98.58 | 98.59 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 98.08 | 98.15 |
| 12 day SMA | 98.07 | 98.07 | 98.02 |
| 20 day SMA | 97.93 | 97.92 | 97.85 |
| 35 day SMA | 97.95 | 97.99 | 97.98 |
| 50 day SMA | 98.34 | 98.41 | 98.47 |
| 100 day SMA | 99.77 | 99.8 | 99.83 |
| 150 day SMA | 100.11 | 100.14 | 100.15 |
| 200 day SMA | 98.89 | 98.85 | 98.85 |


