ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 97.24 and 98.05

Intraday Target 197.08
Intraday Target 297.4
Intraday Target 397.89
Intraday Target 498.21
Intraday Target 598.7

Daily price and volume Nathan S

Date Closing Open Range Volume
Tue 15 September 2026 97.72 (-0.6%) 98.38 97.57 - 98.38 1.164 times
Mon 14 September 2026 98.31 (0.35%) 98.35 98.29 - 98.56 0.5697 times
Fri 11 September 2026 97.97 (0.16%) 98.53 97.44 - 98.53 0.8939 times
Thu 10 September 2026 97.81 (-0.19%) 98.12 97.55 - 98.87 1.3998 times
Wed 09 September 2026 98.00 (-0.31%) 98.30 97.90 - 98.65 1.444 times
Tue 08 September 2026 98.30 (-0.37%) 98.93 98.10 - 98.93 1.3703 times
Fri 04 September 2026 98.67 (0.53%) 98.97 98.11 - 98.97 0.5255 times
Thu 03 September 2026 98.15 (0.3%) 98.40 98.00 - 98.40 0.6778 times
Wed 02 September 2026 97.86 (0.16%) 97.84 97.84 - 98.15 0.9381 times
Tue 01 September 2026 97.70 (-0.16%) 98.00 97.67 - 98.03 1.0167 times
Mon 31 August 2026 97.86 (-0.62%) 98.91 97.53 - 98.91 1.1493 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 97.15 and 98.14

Weekly Target 196.96
Weekly Target 297.34
Weekly Target 397.95
Weekly Target 498.33
Weekly Target 598.94

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Tue 15 September 2026 97.72 (-0.26%) 98.35 97.57 - 98.56 0.3209 times
Fri 11 September 2026 97.97 (-0.71%) 98.93 97.44 - 98.93 0.9453 times
Fri 04 September 2026 98.67 (0.2%) 98.91 97.53 - 98.97 0.7971 times
Fri 28 August 2026 98.47 (-0.14%) 98.86 96.66 - 98.86 0.8453 times
Fri 21 August 2026 98.61 (1.69%) 97.00 97.00 - 98.86 1.5125 times
Fri 14 August 2026 96.97 (-1.06%) 98.22 96.60 - 98.44 1.4088 times
Fri 07 August 2026 98.01 (-0.1%) 98.90 97.88 - 99.59 1.0071 times
Fri 31 July 2026 98.11 (-0.07%) 98.47 97.73 - 100.40 0.6844 times
Fri 24 July 2026 98.18 (2.22%) 97.24 96.69 - 98.67 1.108 times
Fri 17 July 2026 96.05 (-4.48%) 100.69 95.50 - 101.15 1.3707 times
Fri 10 July 2026 100.56 (-0.97%) 101.50 100.51 - 101.50 0.9158 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 96.82 and 98.35

Monthly Target 196.51
Monthly Target 297.12
Monthly Target 398.043333333333
Monthly Target 498.65
Monthly Target 599.57

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Tue 15 September 2026 97.72 (-0.14%) 98.00 97.44 - 98.97 0.3011 times
Mon 31 August 2026 97.86 (-0.25%) 98.90 96.60 - 99.59 0.8113 times
Fri 31 July 2026 98.11 (-3.44%) 101.10 95.50 - 101.62 0.7363 times
Tue 30 June 2026 101.60 (0.69%) 101.00 100.60 - 102.46 0.8468 times
Fri 29 May 2026 100.90 (0.52%) 100.28 99.77 - 101.74 0.6043 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.5996 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.8042 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.5149 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 2.3407 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.4409 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.3409 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 93.58 and 106.61

Yearly Target 183.51
Yearly Target 290.61
Yearly Target 396.536666666667
Yearly Target 4103.64
Yearly Target 5109.57

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Tue 15 September 2026 97.72 (4.44%) 93.17 89.43 - 102.46 1.7597 times
Wed 31 December 2025 93.57 (19.03%) 78.36 75.15 - 118.50 2.555 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.5531 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.6263 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.7819 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.6228 times
Thu 31 December 2020 55.22 (-22.09%) 70.64 39.01 - 76.30 0.6754 times
Tue 31 December 2019 70.88 (6.67%) 66.12 63.13 - 82.18 0.5451 times
Mon 31 December 2018 66.45 (-14.48%) 73.60 60.35 - 107.05 0.9595 times
Wed 27 December 2017 77.70 (19.72%) 66.80 52.90 - 100.90 0.9212 times
Fri 30 December 2016 64.90 (0%) 45.90 43.56 - 66.50 0.39 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 97.96
12 day DMA 98.07
20 day DMA 97.93
35 day DMA 97.95
50 day DMA 98.34
100 day DMA 99.77
150 day DMA 100.11
200 day DMA 98.89

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9998.1298.02
12 day EMA9898.0598
20 day EMA98.0298.0598.02
35 day EMA98.3198.3498.34
50 day EMA98.5598.5898.59

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9698.0898.15
12 day SMA98.0798.0798.02
20 day SMA97.9397.9297.85
35 day SMA97.9597.9997.98
50 day SMA98.3498.4198.47
100 day SMA99.7799.899.83
150 day SMA100.11100.14100.15
200 day SMA98.8998.8598.85

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top