ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 97.16 and 98.25

Intraday Target 196.89
Intraday Target 297.43
Intraday Target 397.98
Intraday Target 498.52
Intraday Target 599.07

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 11 September 2026 97.97 (0.16%) 98.53 97.44 - 98.53 0.8758 times
Thu 10 September 2026 97.81 (-0.19%) 98.12 97.55 - 98.87 1.3715 times
Wed 09 September 2026 98.00 (-0.31%) 98.30 97.90 - 98.65 1.4148 times
Tue 08 September 2026 98.30 (-0.37%) 98.93 98.10 - 98.93 1.3426 times
Fri 04 September 2026 98.67 (0.53%) 98.97 98.11 - 98.97 0.5149 times
Thu 03 September 2026 98.15 (0.3%) 98.40 98.00 - 98.40 0.6641 times
Wed 02 September 2026 97.86 (0.16%) 97.84 97.84 - 98.15 0.9192 times
Tue 01 September 2026 97.70 (-0.16%) 98.00 97.67 - 98.03 0.9962 times
Mon 31 August 2026 97.86 (-0.62%) 98.91 97.53 - 98.91 1.1261 times
Fri 28 August 2026 98.47 (0.75%) 98.03 97.09 - 98.74 0.7748 times
Thu 27 August 2026 97.74 (0.06%) 97.03 96.66 - 98.04 1.2608 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 96.96 and 98.45

Weekly Target 196.62
Weekly Target 297.3
Weekly Target 398.113333333333
Weekly Target 498.79
Weekly Target 599.6

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 11 September 2026 97.97 (-0.71%) 98.93 97.44 - 98.93 0.8922 times
Fri 04 September 2026 98.67 (0.2%) 98.91 97.53 - 98.97 0.7524 times
Fri 28 August 2026 98.47 (-0.14%) 98.86 96.66 - 98.86 0.7978 times
Fri 21 August 2026 98.61 (1.69%) 97.00 97.00 - 98.86 1.4275 times
Fri 14 August 2026 96.97 (-1.06%) 98.22 96.60 - 98.44 1.3297 times
Fri 07 August 2026 98.01 (-0.1%) 98.90 97.88 - 99.59 0.9505 times
Fri 31 July 2026 98.11 (-0.07%) 98.47 97.73 - 100.40 0.646 times
Fri 24 July 2026 98.18 (2.22%) 97.24 96.69 - 98.67 1.0458 times
Fri 17 July 2026 96.05 (-4.48%) 100.69 95.50 - 101.15 1.2937 times
Fri 10 July 2026 100.56 (-0.97%) 101.50 100.51 - 101.50 0.8644 times
Thu 02 July 2026 101.55 (-0.52%) 101.88 100.85 - 101.88 0.9239 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 96.94 and 98.47

Monthly Target 196.6
Monthly Target 297.28
Monthly Target 398.126666666667
Monthly Target 498.81
Monthly Target 599.66

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 11 September 2026 97.97 (0.11%) 98.00 97.44 - 98.97 0.2502 times
Mon 31 August 2026 97.86 (-0.25%) 98.90 96.60 - 99.59 0.8156 times
Fri 31 July 2026 98.11 (-3.44%) 101.10 95.50 - 101.62 0.7401 times
Tue 30 June 2026 101.60 (0.69%) 101.00 100.60 - 102.46 0.8512 times
Fri 29 May 2026 100.90 (0.52%) 100.28 99.77 - 101.74 0.6074 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.6027 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.8084 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.5229 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 2.353 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.4484 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.3479 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 93.7 and 106.73

Yearly Target 183.59
Yearly Target 290.78
Yearly Target 396.62
Yearly Target 4103.81
Yearly Target 5109.65

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Fri 11 September 2026 97.97 (4.7%) 93.17 89.43 - 102.46 1.7509 times
Wed 31 December 2025 93.57 (19.03%) 78.36 75.15 - 118.50 2.5577 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.5537 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.627 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.7827 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.6234 times
Thu 31 December 2020 55.22 (-22.09%) 70.64 39.01 - 76.30 0.6762 times
Tue 31 December 2019 70.88 (6.67%) 66.12 63.13 - 82.18 0.5457 times
Mon 31 December 2018 66.45 (-14.48%) 73.60 60.35 - 107.05 0.9605 times
Wed 27 December 2017 77.70 (19.72%) 66.80 52.90 - 100.90 0.9222 times
Fri 30 December 2016 64.90 (0%) 45.48 43.56 - 66.50 0.4036 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.03 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 98.15
12 day DMA 98.02
20 day DMA 97.85
35 day DMA 97.98
50 day DMA 98.47
100 day DMA 99.83
150 day DMA 100.15
200 day DMA 98.85

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0298.0498.15
12 day EMA989898.04
20 day EMA98.0298.0398.05
35 day EMA98.3498.3698.39
50 day EMA98.6898.7198.75

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1598.1998.2
12 day SMA98.0298.0198.01
20 day SMA97.8597.7997.74
35 day SMA97.9897.9997.98
50 day SMA98.4798.5498.62
100 day SMA99.8399.8699.9
150 day SMA100.15100.18100.2
200 day SMA98.8598.8398.81

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top