Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.75 and 101.05
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 100.8 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 101.1 |
| Intraday Target 5 | 101.3 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.90 (-0.3%) | 101.20 | 100.90 - 101.20 | 0.7075 times | Thu 28 May 2026 | 101.20 (0.22%) | 100.91 | 100.81 - 101.20 | 0.7278 times | Wed 27 May 2026 | 100.98 (-0.22%) | 101.19 | 100.91 - 101.29 | 1.031 times | Tue 26 May 2026 | 101.20 (0.13%) | 100.94 | 100.89 - 101.20 | 0.6132 times | Fri 22 May 2026 | 101.07 (-0.04%) | 100.99 | 100.88 - 101.20 | 0.7412 times | Thu 21 May 2026 | 101.11 (-0.01%) | 101.00 | 100.76 - 101.11 | 0.6199 times | Wed 20 May 2026 | 101.12 (0.23%) | 101.14 | 100.68 - 101.23 | 1.0175 times | Tue 19 May 2026 | 100.89 (0.46%) | 100.73 | 100.50 - 101.29 | 1.1995 times | Mon 18 May 2026 | 100.43 (-0.77%) | 101.15 | 100.25 - 101.59 | 2.2978 times | Fri 15 May 2026 | 101.21 (0.23%) | 100.85 | 100.73 - 101.43 | 1.0445 times | Thu 14 May 2026 | 100.98 (-0.24%) | 101.09 | 100.68 - 101.27 | 0.7547 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.62 and 101.1
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4785 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.913 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 1.0471 times | Fri 08 May 2026 | 101.40 (1.14%) | 100.02 | 100.02 - 101.74 | 1.4649 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.5989 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.8927 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.7665 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 0.9799 times | Thu 02 April 2026 | 100.68 (0%) | 100.81 | 100.60 - 100.97 | 0.9874 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.8712 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.585 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.34 and 102.31
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 100.80333333333 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5154 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5114 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6859 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.2922 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.9966 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.229 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1437 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1264 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.713 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.7863 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.9555 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.17 and 107.91
| Yearly Target 1 | 84.76 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 97.5 |
| Yearly Target 4 | 105.57 |
| Yearly Target 5 | 110.24 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.90 (7.83%) | 93.17 | 89.43 - 102.17 | 1.2763 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.7049 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5855 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.663 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8278 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6593 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7151 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5771 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0158 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9752 times | Fri 30 December 2016 | 64.90 (0%) | 42.84 | 40.04 - 66.50 | 1.149 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.92 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 101.03 |
| 20 day DMA | 101.01 |
| 35 day DMA | 101.04 |
| 50 day DMA | 100.95 |
| 100 day DMA | 99.96 |
| 150 day DMA | 99.28 |
| 200 day DMA | 101.19 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.03 | 101.1 | 101.05 |
| 12 day EMA | 101.04 | 101.06 | 101.04 |
| 20 day EMA | 101.03 | 101.04 | 101.02 |
| 35 day EMA | 100.98 | 100.98 | 100.97 |
| 50 day EMA | 100.92 | 100.92 | 100.91 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.11 | 101.1 |
| 12 day SMA | 101.03 | 101.04 | 101.06 |
| 20 day SMA | 101.01 | 100.99 | 100.95 |
| 35 day SMA | 101.04 | 101.07 | 101.06 |
| 50 day SMA | 100.95 | 100.94 | 100.94 |
| 100 day SMA | 99.96 | 99.87 | 99.79 |
| 150 day SMA | 99.28 | 99.35 | 99.4 |
| 200 day SMA | 101.19 | 101.17 | 101.16 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
