ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 97.81 and 99.66

Intraday Target 196.31
Intraday Target 297.46
Intraday Target 398.16
Intraday Target 499.31
Intraday Target 5100.01

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 21 August 2026 98.61 (1.4%) 97.01 97.01 - 98.86 2.3678 times
Thu 20 August 2026 97.25 (0%) 97.03 97.03 - 97.49 0.5818 times
Wed 19 August 2026 97.25 (-0.26%) 97.33 97.25 - 97.86 0.3889 times
Tue 18 August 2026 97.50 (0%) 97.50 97.01 - 97.91 0.7436 times
Mon 17 August 2026 97.50 (0.55%) 97.00 97.00 - 97.82 1.0952 times
Fri 14 August 2026 96.97 (0.18%) 96.90 96.90 - 97.34 1.9446 times
Thu 13 August 2026 96.80 (-0.06%) 97.00 96.75 - 97.42 0.7405 times
Wed 12 August 2026 96.86 (-0.61%) 97.20 96.60 - 97.80 0.8556 times
Tue 11 August 2026 97.45 (-0.15%) 98.25 97.16 - 98.25 0.5009 times
Mon 10 August 2026 97.60 (-0.42%) 98.22 97.58 - 98.44 0.781 times
Fri 07 August 2026 98.01 (-0.3%) 98.27 98.00 - 98.58 0.4294 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 97.81 and 99.67

Weekly Target 196.3
Weekly Target 297.45
Weekly Target 398.156666666667
Weekly Target 499.31
Weekly Target 5100.02

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 21 August 2026 98.61 (1.69%) 97.00 97.00 - 98.86 1.3124 times
Fri 14 August 2026 96.97 (-1.06%) 98.22 96.60 - 98.44 1.2225 times
Fri 07 August 2026 98.01 (-0.1%) 98.90 97.88 - 99.59 0.8739 times
Fri 31 July 2026 98.11 (-0.07%) 98.47 97.73 - 100.40 0.5939 times
Fri 24 July 2026 98.18 (2.22%) 97.24 96.69 - 98.67 0.9615 times
Fri 17 July 2026 96.05 (-4.48%) 100.69 95.50 - 101.15 1.1894 times
Fri 10 July 2026 100.56 (-0.97%) 101.50 100.51 - 101.50 0.7947 times
Thu 02 July 2026 101.55 (-0.52%) 101.88 100.85 - 101.88 0.8495 times
Fri 26 June 2026 102.08 (0.41%) 101.31 100.60 - 102.08 1.5191 times
Thu 18 June 2026 101.66 (-0.27%) 101.95 101.42 - 102.24 0.683 times
Fri 12 June 2026 101.94 (0.1%) 101.95 101.38 - 102.46 1.0727 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 96.11 and 99.1

Monthly Target 195.28
Monthly Target 296.94
Monthly Target 398.266666666667
Monthly Target 499.93
Monthly Target 5101.26

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 21 August 2026 98.61 (0.51%) 98.90 96.60 - 99.59 0.5881 times
Fri 31 July 2026 98.11 (-3.44%) 101.10 95.50 - 101.62 0.6775 times
Tue 30 June 2026 101.60 (0.69%) 101.00 100.60 - 102.46 0.7792 times
Fri 29 May 2026 100.90 (0.52%) 100.28 99.77 - 101.74 0.556 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.5517 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.74 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.394 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 2.1539 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.3258 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.2338 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.2151 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 94.02 and 107.05

Yearly Target 183.8
Yearly Target 291.21
Yearly Target 396.833333333333
Yearly Target 4104.24
Yearly Target 5109.86

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Fri 21 August 2026 98.61 (5.39%) 93.17 89.43 - 102.46 1.6788 times
Wed 31 December 2025 93.57 (19.03%) 78.36 75.15 - 118.50 2.5801 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.5585 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.6325 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.7896 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.6289 times
Thu 31 December 2020 55.22 (-22.09%) 70.64 39.01 - 76.30 0.6821 times
Tue 31 December 2019 70.88 (6.67%) 66.12 63.13 - 82.18 0.5505 times
Mon 31 December 2018 66.45 (-14.48%) 73.60 60.35 - 107.05 0.9689 times
Wed 27 December 2017 77.70 (19.72%) 66.80 52.90 - 100.90 0.9303 times
Fri 30 December 2016 64.90 (0%) 42.35 40.28 - 66.50 0.679 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nathan S NATH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.71

Tomorrow's movement Prediction of Nathan S NATH looks bullish. It has broken an important Moving average of 97.96 with high volumes

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathanS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.53 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 97.62
12 day DMA 97.51
20 day DMA 97.97
35 day DMA 98.58
50 day DMA 99.45
100 day DMA 100.27
150 day DMA 100.3
200 day DMA 99.08

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7497.397.32
12 day EMA97.797.5397.58
20 day EMA97.9697.8997.96
35 day EMA98.798.7198.8
50 day EMA99.4699.4999.58

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6297.2997.2
12 day SMA97.5197.5497.61
20 day SMA97.9797.9598
35 day SMA98.5898.6698.78
50 day SMA99.4599.599.59
100 day SMA100.27100.29100.32
150 day SMA100.3100.26100.23
200 day SMA99.0899.1199.15

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top