Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 102 and 102.11
| Intraday Target 1 | 101.91 |
| Intraday Target 2 | 101.98 |
| Intraday Target 3 | 102.02 |
| Intraday Target 4 | 102.09 |
| Intraday Target 5 | 102.13 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.05 (0.11%) | 101.98 | 101.95 - 102.06 | 4.4488 times | Thu 22 October 2026 | 101.94 (0.01%) | 101.95 | 101.94 - 101.99 | 0.5399 times | Wed 21 October 2026 | 101.93 (-0.01%) | 101.92 | 101.92 - 101.97 | 0.4916 times | Tue 20 October 2026 | 101.94 (0.06%) | 101.91 | 101.90 - 101.96 | 1.3874 times | Mon 19 October 2026 | 101.88 (-0.02%) | 101.90 | 101.29 - 101.95 | 1.493 times | Fri 16 October 2026 | 101.90 (0.02%) | 101.88 | 101.88 - 101.95 | 0.4524 times | Thu 15 October 2026 | 101.88 (0.01%) | 101.92 | 101.86 - 101.96 | 0.3499 times | Wed 14 October 2026 | 101.87 (-0.04%) | 101.88 | 101.87 - 101.96 | 0.276 times | Tue 13 October 2026 | 101.91 (0.11%) | 101.89 | 101.83 - 101.96 | 0.2835 times | Mon 12 October 2026 | 101.80 (0.03%) | 101.88 | 101.77 - 101.97 | 0.2775 times | Fri 09 October 2026 | 101.77 (0.02%) | 101.78 | 101.77 - 101.93 | 0.3363 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 101.67 and 102.44
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.05 (0.15%) | 101.90 | 101.29 - 102.06 | 3.0791 times | Fri 16 October 2026 | 101.90 (0.13%) | 101.88 | 101.77 - 101.97 | 0.6037 times | Fri 09 October 2026 | 101.77 (0.28%) | 101.76 | 101.50 - 101.95 | 0.7365 times | Fri 02 October 2026 | 101.49 (-0.06%) | 101.45 | 101.34 - 101.71 | 0.6165 times | Fri 25 September 2026 | 101.55 (2.6%) | 98.30 | 93.80 - 102.00 | 1.5746 times | Fri 18 September 2026 | 98.98 (1.03%) | 98.35 | 97.16 - 99.51 | 0.8842 times | Fri 11 September 2026 | 97.97 (-0.71%) | 98.93 | 97.44 - 98.93 | 0.5776 times | Fri 04 September 2026 | 98.67 (0.2%) | 98.91 | 97.53 - 98.97 | 0.4871 times | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.5165 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 0.9242 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 0.8609 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 101.67 and 102.44
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.05 (0.61%) | 101.44 | 101.29 - 102.06 | 1.1935 times | Wed 30 September 2026 | 101.43 (3.65%) | 98.00 | 93.80 - 102.00 | 0.9436 times | Mon 31 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.7725 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.701 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.8063 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5753 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5709 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7657 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.4425 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.2287 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3719 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.74 and 108.77
| Yearly Target 1 | 84.95 |
| Yearly Target 2 | 93.5 |
| Yearly Target 3 | 97.98 |
| Yearly Target 4 | 106.53 |
| Yearly Target 5 | 111.01 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.05 (9.06%) | 93.17 | 89.43 - 102.46 | 2.0763 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.4568 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5318 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6022 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.7519 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.5988 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.6495 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5242 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 0.9226 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.8858 times | Fri 30 December 2016 | 64.90 (0%) | 48.94 | 43.56 - 66.50 | 0.2291 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.04
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 102 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 101.89 |
| 20 day DMA | 101.75 |
| 35 day DMA | 100.06 |
| 50 day DMA | 99.37 |
| 100 day DMA | 99.65 |
| 150 day DMA | 100.09 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 101.91 | 101.9 |
| 12 day EMA | 101.74 | 101.68 | 101.63 |
| 20 day EMA | 101.28 | 101.2 | 101.12 |
| 35 day EMA | 100.5 | 100.41 | 100.32 |
| 50 day EMA | 99.47 | 99.36 | 99.25 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 101.92 | 101.91 |
| 12 day SMA | 101.89 | 101.86 | 101.85 |
| 20 day SMA | 101.75 | 101.73 | 101.35 |
| 35 day SMA | 100.06 | 99.95 | 99.83 |
| 50 day SMA | 99.37 | 99.26 | 99.16 |
| 100 day SMA | 99.65 | 99.64 | 99.63 |
| 150 day SMA | 100.09 | 100.08 | 100.07 |
| 200 day SMA | 99.9 | 99.85 | 99.79 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
