ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 97.53 and 98.32

Intraday Target 197.33
Intraday Target 297.72
Intraday Target 398.12
Intraday Target 498.51
Intraday Target 598.91

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 31 July 2026 98.11 (-0.4%) 98.40 97.73 - 98.52 0.8773 times
Thu 30 July 2026 98.50 (0%) 98.85 98.01 - 98.85 0.6237 times
Wed 29 July 2026 98.50 (-0.91%) 99.74 98.42 - 99.74 0.9178 times
Tue 28 July 2026 99.40 (0.26%) 99.53 99.35 - 100.40 0.7657 times
Mon 27 July 2026 99.14 (0.98%) 98.47 98.08 - 99.27 0.6339 times
Fri 24 July 2026 98.18 (-0.09%) 97.99 97.96 - 98.67 1.0801 times
Thu 23 July 2026 98.27 (0.83%) 97.67 97.01 - 98.47 1.0345 times
Wed 22 July 2026 97.46 (-0.43%) 98.07 97.38 - 98.26 1.354 times
Tue 21 July 2026 97.88 (0.38%) 97.92 97.14 - 98.60 1.1815 times
Mon 20 July 2026 97.51 (1.52%) 97.24 96.69 - 98.30 1.5314 times
Fri 17 July 2026 96.05 (-4.2%) 100.11 95.50 - 100.27 2.9615 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 96.59 and 99.26

Weekly Target 196.08
Weekly Target 297.09
Weekly Target 398.746666666667
Weekly Target 499.76
Weekly Target 5101.42

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 31 July 2026 98.11 (-0.07%) 98.47 97.73 - 100.40 0.6746 times
Fri 24 July 2026 98.18 (2.22%) 97.24 96.69 - 98.67 1.0921 times
Fri 17 July 2026 96.05 (-4.48%) 100.69 95.50 - 101.15 1.3511 times
Fri 10 July 2026 100.56 (-0.97%) 101.50 100.51 - 101.50 0.9027 times
Thu 02 July 2026 101.55 (-0.52%) 101.88 100.85 - 101.88 0.9649 times
Fri 26 June 2026 102.08 (0.41%) 101.31 100.60 - 102.08 1.7256 times
Thu 18 June 2026 101.66 (-0.27%) 101.95 101.42 - 102.24 0.7759 times
Fri 12 June 2026 101.94 (0.1%) 101.95 101.38 - 102.46 1.2185 times
Fri 05 June 2026 101.84 (0.93%) 101.00 100.75 - 102.42 0.8852 times
Fri 29 May 2026 100.90 (-0.17%) 100.94 100.81 - 101.29 0.4094 times
Fri 22 May 2026 101.07 (-0.14%) 101.15 100.25 - 101.59 0.7813 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 93.75 and 99.87

Monthly Target 192.29
Monthly Target 295.2
Monthly Target 398.41
Monthly Target 4101.32
Monthly Target 5104.53

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 31 July 2026 98.11 (-3.44%) 101.10 95.50 - 101.62 0.6375 times
Tue 30 June 2026 101.60 (0.69%) 101.00 100.60 - 102.46 0.7332 times
Fri 29 May 2026 100.90 (0.52%) 100.28 99.77 - 101.74 0.5232 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.5192 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.6963 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.3118 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 2.0268 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.2476 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.161 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.1434 times
Tue 30 September 2025 110.74 (5.77%) 104.00 102.28 - 111.06 0.7237 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 93.77 and 106.8

Yearly Target 183.64
Yearly Target 290.87
Yearly Target 396.666666666667
Yearly Target 4103.9
Yearly Target 5109.7

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Fri 31 July 2026 98.11 (4.85%) 93.17 89.43 - 102.46 1.5669 times
Wed 31 December 2025 93.57 (19.03%) 78.36 75.15 - 118.50 2.6148 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.566 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.641 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.8002 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.6373 times
Thu 31 December 2020 55.22 (-22.09%) 70.64 39.01 - 76.30 0.6912 times
Tue 31 December 2019 70.88 (6.67%) 66.12 63.13 - 82.18 0.5579 times
Mon 31 December 2018 66.45 (-14.48%) 73.60 60.35 - 107.05 0.9819 times
Wed 27 December 2017 77.70 (19.72%) 66.80 52.90 - 100.90 0.9428 times
Fri 30 December 2016 64.90 (0%) 43.31 40.28 - 66.50 0.7841 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.15 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 98.73
12 day DMA 98.27
20 day DMA 99.23
35 day DMA 100.19
50 day DMA 100.51
100 day DMA 100.69
150 day DMA 99.78
200 day DMA 99.85

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4698.6398.69
12 day EMA98.798.8198.87
20 day EMA99.1299.2399.31
35 day EMA99.799.7999.87
50 day EMA100.37100.46100.54

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7398.7498.7
12 day SMA98.2798.4698.61
20 day SMA99.2399.499.54
35 day SMA100.19100.29100.37
50 day SMA100.51100.57100.61
100 day SMA100.69100.71100.73
150 day SMA99.7899.7599.74
200 day SMA99.8599.8999.92

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top