NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 97.81 and 99.66
| Intraday Target 1 | 96.31 |
| Intraday Target 2 | 97.46 |
| Intraday Target 3 | 98.16 |
| Intraday Target 4 | 99.31 |
| Intraday Target 5 | 100.01 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.61 (1.4%) | 97.01 | 97.01 - 98.86 | 2.3678 times | Thu 20 August 2026 | 97.25 (0%) | 97.03 | 97.03 - 97.49 | 0.5818 times | Wed 19 August 2026 | 97.25 (-0.26%) | 97.33 | 97.25 - 97.86 | 0.3889 times | Tue 18 August 2026 | 97.50 (0%) | 97.50 | 97.01 - 97.91 | 0.7436 times | Mon 17 August 2026 | 97.50 (0.55%) | 97.00 | 97.00 - 97.82 | 1.0952 times | Fri 14 August 2026 | 96.97 (0.18%) | 96.90 | 96.90 - 97.34 | 1.9446 times | Thu 13 August 2026 | 96.80 (-0.06%) | 97.00 | 96.75 - 97.42 | 0.7405 times | Wed 12 August 2026 | 96.86 (-0.61%) | 97.20 | 96.60 - 97.80 | 0.8556 times | Tue 11 August 2026 | 97.45 (-0.15%) | 98.25 | 97.16 - 98.25 | 0.5009 times | Mon 10 August 2026 | 97.60 (-0.42%) | 98.22 | 97.58 - 98.44 | 0.781 times | Fri 07 August 2026 | 98.01 (-0.3%) | 98.27 | 98.00 - 98.58 | 0.4294 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 97.81 and 99.67
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 98.156666666667 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.3124 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.2225 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 0.8739 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.5939 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 0.9615 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.1894 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.7947 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 0.8495 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.5191 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.683 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.0727 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 96.11 and 99.1
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.61 (0.51%) | 98.90 | 96.60 - 99.59 | 0.5881 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.6775 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7792 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.556 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5517 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.74 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.394 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.1539 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3258 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2338 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2151 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 94.02 and 107.05
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 91.21 |
| Yearly Target 3 | 96.833333333333 |
| Yearly Target 4 | 104.24 |
| Yearly Target 5 | 109.86 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.61 (5.39%) | 93.17 | 89.43 - 102.46 | 1.6788 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.5801 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5585 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6325 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.7896 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6289 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.6821 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5505 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 0.9689 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9303 times | Fri 30 December 2016 | 64.90 (0%) | 42.35 | 40.28 - 66.50 | 0.679 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nathan S NATH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.71
Tomorrow's movement Prediction of Nathan S NATH looks bullish. It has broken an important Moving average of 97.96 with high volumes
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 97.51 |
| 20 day DMA | 97.97 |
| 35 day DMA | 98.58 |
| 50 day DMA | 99.45 |
| 100 day DMA | 100.27 |
| 150 day DMA | 100.3 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.3 | 97.32 |
| 12 day EMA | 97.7 | 97.53 | 97.58 |
| 20 day EMA | 97.96 | 97.89 | 97.96 |
| 35 day EMA | 98.7 | 98.71 | 98.8 |
| 50 day EMA | 99.46 | 99.49 | 99.58 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 97.29 | 97.2 |
| 12 day SMA | 97.51 | 97.54 | 97.61 |
| 20 day SMA | 97.97 | 97.95 | 98 |
| 35 day SMA | 98.58 | 98.66 | 98.78 |
| 50 day SMA | 99.45 | 99.5 | 99.59 |
| 100 day SMA | 100.27 | 100.29 | 100.32 |
| 150 day SMA | 100.3 | 100.26 | 100.23 |
| 200 day SMA | 99.08 | 99.11 | 99.15 |


