NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.14 and 100.41
| Intraday Target 1 | 99.92 |
| Intraday Target 2 | 100.09 |
| Intraday Target 3 | 100.19 |
| Intraday Target 4 | 100.36 |
| Intraday Target 5 | 100.46 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.26 (0%) | 100.02 | 100.02 - 100.29 | 2.0711 times | Fri 01 May 2026 | 100.26 (-0.12%) | 100.28 | 99.77 - 100.37 | 1.3053 times | Thu 30 April 2026 | 100.38 (0.01%) | 100.45 | 100.31 - 100.51 | 0.5688 times | Wed 29 April 2026 | 100.37 (-0.05%) | 100.45 | 100.36 - 100.54 | 0.824 times | Tue 28 April 2026 | 100.42 (-0.69%) | 101.12 | 100.40 - 101.12 | 2.4247 times | Mon 27 April 2026 | 101.12 (-0.02%) | 101.19 | 101.12 - 101.21 | 0.4448 times | Fri 24 April 2026 | 101.14 (-0.01%) | 101.22 | 101.12 - 101.24 | 0.6839 times | Thu 23 April 2026 | 101.15 (0.01%) | 101.12 | 101.12 - 101.21 | 0.3938 times | Wed 22 April 2026 | 101.14 (-0.18%) | 101.24 | 101.12 - 101.30 | 0.8058 times | Tue 21 April 2026 | 101.32 (0.22%) | 101.29 | 101.10 - 101.33 | 0.4777 times | Mon 20 April 2026 | 101.10 (-0.68%) | 101.66 | 101.10 - 101.66 | 0.7475 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.14 and 100.41
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 100.19 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.26 (0%) | 100.02 | 100.02 - 100.29 | 0.5452 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.4657 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.8184 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.7026 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 0.8983 times | Thu 02 April 2026 | 100.68 (0%) | 100.81 | 100.60 - 100.97 | 0.9052 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.7986 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.5362 times | Fri 13 March 2026 | 100.36 (-0.01%) | 100.20 | 100.00 - 101.00 | 1.5262 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 1.8036 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 1.2689 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.72 and 100.32
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.26 (-0.12%) | 100.28 | 99.77 - 100.37 | 0.1197 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5242 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.703 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.399 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0463 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2596 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1722 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2087 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7307 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8365 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.0042 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 94.85 and 107.59
| Yearly Target 1 | 84.55 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 97.286666666667 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 110.03 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 100.26 (7.15%) | 93.17 | 89.43 - 102.17 | 1.1912 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.7316 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6015 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6809 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8491 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6676 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.7139 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.5762 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.0142 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9737 times | Fri 30 December 2016 | 64.90 (0%) | 49.72 | 40.04 - 66.50 | 1.4457 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NathanS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.57 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 100.87 |
| 20 day DMA | 101.01 |
| 35 day DMA | 100.84 |
| 50 day DMA | 100.78 |
| 100 day DMA | 98.81 |
| 150 day DMA | 100.14 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 100.5 | 100.62 |
| 12 day EMA | 100.69 | 100.77 | 100.86 |
| 20 day EMA | 100.8 | 100.86 | 100.92 |
| 35 day EMA | 100.81 | 100.84 | 100.87 |
| 50 day EMA | 100.72 | 100.74 | 100.76 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 100.51 | 100.69 |
| 12 day SMA | 100.87 | 100.94 | 101 |
| 20 day SMA | 101.01 | 101.04 | 101.06 |
| 35 day SMA | 100.84 | 100.84 | 100.85 |
| 50 day SMA | 100.78 | 100.79 | 100.8 |
| 100 day SMA | 98.81 | 98.71 | 98.61 |
| 150 day SMA | 100.14 | 100.2 | 100.24 |
| 200 day SMA | 100.92 | 100.93 | 100.94 |


