Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 89.48 and 91.05
| Intraday Target 1 | 89.06 |
| Intraday Target 2 | 89.9 |
| Intraday Target 3 | 90.626666666667 |
| Intraday Target 4 | 91.47 |
| Intraday Target 5 | 92.2 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.75 (-1.43%) | 90.92 | 89.78 - 91.35 | 0.8229 times | Thu 08 January 2026 | 92.07 (1.29%) | 91.01 | 90.20 - 92.16 | 1.0145 times | Wed 07 January 2026 | 90.90 (-0.43%) | 89.98 | 89.43 - 90.90 | 0.6114 times | Tue 06 January 2026 | 91.29 (0.1%) | 90.60 | 90.51 - 91.65 | 0.7634 times | Mon 05 January 2026 | 91.20 (-0.86%) | 92.75 | 91.12 - 93.23 | 0.6642 times | Fri 02 January 2026 | 91.99 (-1.69%) | 93.17 | 91.51 - 94.48 | 0.6609 times | Wed 31 December 2025 | 93.57 (0.14%) | 93.27 | 92.95 - 94.58 | 1.0245 times | Tue 30 December 2025 | 93.44 (-0.61%) | 94.29 | 92.81 - 95.54 | 2.0621 times | Mon 29 December 2025 | 94.01 (-0.29%) | 94.22 | 93.01 - 94.72 | 1.0509 times | Fri 26 December 2025 | 94.28 (0.55%) | 92.93 | 92.93 - 94.79 | 1.3252 times | Wed 24 December 2025 | 93.76 (1.01%) | 92.90 | 92.90 - 94.03 | 0.5023 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 88.19 and 91.99
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 91.136666666667 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.5812 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.7194 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.5693 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.9102 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.2045 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.5231 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1093 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1059 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.869 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.4081 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.2081 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 87.57 and 92.62
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 91.553333333333 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.75 (-3.01%) | 93.17 | 89.43 - 94.48 | 0.1741 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2357 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1499 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1857 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7168 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8206 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.9661 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.1511 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3402 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2597 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2654 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 87.57 and 92.62
| Yearly Target 1 | 86.5 |
| Yearly Target 2 | 88.63 |
| Yearly Target 3 | 91.553333333333 |
| Yearly Target 4 | 93.68 |
| Yearly Target 5 | 96.6 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.75 (-3.01%) | 93.17 | 89.43 - 94.48 | 0.0498 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 3.0856 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6795 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7692 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.9591 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7541 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.8064 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.6508 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 1.1456 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 1.0999 times | Fri 30 December 2016 | 64.90 (25.87%) | 50.61 | 40.04 - 66.50 | 1.9995 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term and the sell signal is strong.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 92.51 |
| 20 day DMA | 93.8 |
| 35 day DMA | 93.24 |
| 50 day DMA | 96.18 |
| 100 day DMA | 101.85 |
| 150 day DMA | 103.1 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 91.83 | 91.71 |
| 12 day EMA | 92.35 | 92.64 | 92.74 |
| 20 day EMA | 93.11 | 93.36 | 93.5 |
| 35 day EMA | 95.13 | 95.39 | 95.59 |
| 50 day EMA | 96.63 | 96.87 | 97.07 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 91.49 | 91.79 |
| 12 day SMA | 92.51 | 92.74 | 93.06 |
| 20 day SMA | 93.8 | 93.93 | 93.91 |
| 35 day SMA | 93.24 | 93.4 | 93.53 |
| 50 day SMA | 96.18 | 96.47 | 96.76 |
| 100 day SMA | 101.85 | 102 | 102.13 |
| 150 day SMA | 103.1 | 103.2 | 103.28 |
| 200 day SMA | 101.88 | 101.89 | 101.91 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
