Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do NATH
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.31 and 100.77
| Intraday Target 1 | 100.22 |
| Intraday Target 2 | 100.39 |
| Intraday Target 3 | 100.68 |
| Intraday Target 4 | 100.85 |
| Intraday Target 5 | 101.14 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.56 (0.05%) | 100.88 | 100.51 - 100.97 | 0.1928 times | Thu 09 July 2026 | 100.51 (-0.31%) | 101.00 | 100.51 - 101.00 | 0.4428 times | Wed 08 July 2026 | 100.82 (-0.2%) | 101.10 | 100.81 - 101.22 | 0.3579 times | Tue 07 July 2026 | 101.02 (-0.07%) | 101.09 | 100.80 - 101.23 | 0.8259 times | Mon 06 July 2026 | 101.09 (-0.45%) | 101.50 | 100.92 - 101.50 | 1.3327 times | Thu 02 July 2026 | 101.55 (0.15%) | 101.43 | 101.01 - 101.62 | 0.8165 times | Wed 01 July 2026 | 101.40 (-0.2%) | 101.10 | 101.02 - 101.46 | 0.7195 times | Tue 30 June 2026 | 101.60 (0.68%) | 101.44 | 101.04 - 101.60 | 0.9354 times | Mon 29 June 2026 | 100.91 (-1.15%) | 101.88 | 100.85 - 101.88 | 0.8978 times | Fri 26 June 2026 | 102.08 (0.45%) | 101.69 | 100.83 - 102.08 | 3.4787 times | Thu 25 June 2026 | 101.62 (0.82%) | 101.18 | 100.79 - 101.62 | 0.5662 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.04 and 101.03
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 100.21 |
| Weekly Target 3 | 100.85666666667 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.9199 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 0.9833 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.7585 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.7907 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.2417 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 0.9021 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4173 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.7962 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 0.913 times | Fri 08 May 2026 | 101.40 (1.14%) | 100.02 | 100.02 - 101.74 | 1.2773 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.3942 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.98 and 101.09
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 100.89666666667 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.56 (-1.02%) | 101.10 | 100.51 - 101.62 | 0.2008 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7674 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5476 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5434 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7288 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3729 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.1213 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3058 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2152 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1967 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7575 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95 and 108.03
| Yearly Target 1 | 84.45 |
| Yearly Target 2 | 92.51 |
| Yearly Target 3 | 97.483333333333 |
| Yearly Target 4 | 105.54 |
| Yearly Target 5 | 110.51 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.56 (7.47%) | 93.17 | 89.43 - 102.46 | 1.4745 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.6434 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5722 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.648 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.809 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6443 times | Thu 31 December 2020 | 55.22 (-22.09%) | 70.64 | 39.01 - 76.30 | 0.6988 times | Tue 31 December 2019 | 70.88 (6.67%) | 66.12 | 63.13 - 82.18 | 0.564 times | Mon 31 December 2018 | 66.45 (-14.48%) | 73.60 | 60.35 - 107.05 | 0.9927 times | Wed 27 December 2017 | 77.70 (19.72%) | 66.80 | 52.90 - 100.90 | 0.9531 times | Fri 30 December 2016 | 64.90 (0%) | 45.80 | 40.28 - 66.50 | 0.8558 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.69
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term and the sell signal is strong.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.47 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 101.16 |
| 20 day DMA | 101.31 |
| 35 day DMA | 101.29 |
| 50 day DMA | 101.17 |
| 100 day DMA | 100.99 |
| 150 day DMA | 99.3 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.79 | 100.9 | 101.09 |
| 12 day EMA | 101.04 | 101.13 | 101.24 |
| 20 day EMA | 101.16 | 101.22 | 101.29 |
| 35 day EMA | 101.16 | 101.2 | 101.24 |
| 50 day EMA | 101.12 | 101.14 | 101.17 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 101 | 101.18 |
| 12 day SMA | 101.16 | 101.2 | 101.22 |
| 20 day SMA | 101.31 | 101.35 | 101.4 |
| 35 day SMA | 101.29 | 101.3 | 101.29 |
| 50 day SMA | 101.17 | 101.17 | 101.18 |
| 100 day SMA | 100.99 | 100.99 | 101 |
| 150 day SMA | 99.3 | 99.24 | 99.19 |
| 200 day SMA | 100.55 | 100.58 | 100.62 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
