Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 39.88 and 40.87
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 40.17 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 41.16 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (1.34%) | 39.76 | 39.76 - 40.75 | 1.2068 times | Thu 11 December 2025 | 39.47 (2.84%) | 38.64 | 38.48 - 39.78 | 1.0441 times | Wed 10 December 2025 | 38.38 (0.26%) | 38.06 | 37.55 - 38.78 | 0.8928 times | Tue 09 December 2025 | 38.28 (2.08%) | 37.29 | 36.93 - 38.46 | 1.3281 times | Mon 08 December 2025 | 37.50 (0.78%) | 37.61 | 36.90 - 38.10 | 0.8321 times | Fri 05 December 2025 | 37.21 (-0.91%) | 37.55 | 36.72 - 37.55 | 0.7508 times | Thu 04 December 2025 | 37.55 (-0.71%) | 37.80 | 37.37 - 38.26 | 0.7665 times | Wed 03 December 2025 | 37.82 (1.91%) | 37.21 | 36.50 - 37.91 | 1.2882 times | Tue 02 December 2025 | 37.11 (-0.3%) | 37.30 | 36.54 - 37.42 | 0.9492 times | Mon 01 December 2025 | 37.22 (-2.95%) | 37.80 | 36.99 - 37.99 | 0.9413 times | Fri 28 November 2025 | 38.35 (-0.7%) | 38.72 | 38.01 - 38.72 | 0.5341 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 38.45 and 42.3
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.067 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 0.9447 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.8508 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.1529 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.0103 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.7211 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.668 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.6582 times | Fri 24 October 2025 | 32.97 (7.53%) | 30.82 | 30.78 - 33.20 | 0.9917 times | Fri 17 October 2025 | 30.66 (3.79%) | 29.83 | 29.83 - 32.86 | 0.9354 times | Fri 10 October 2025 | 29.54 (-6.28%) | 31.57 | 29.45 - 32.05 | 0.6916 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 38.25 and 42.5
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (4.3%) | 37.80 | 36.50 - 40.75 | 0.4645 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8624 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.293 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1366 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2793 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2317 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.919 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2957 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8558 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.662 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.6707 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 34.23 and 52.79
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 29.97 |
| Yearly Target 3 | 38.493333333333 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 57.05 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (13.93%) | 35.70 | 28.46 - 47.02 | 1.0693 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9125 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8337 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.8958 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8009 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.4646 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.1394 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 0.9972 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.0704 times | Fri 30 December 2016 | 39.30 (-9.59%) | 41.73 | 32.24 - 47.55 | 0.8162 times | Thu 31 December 2015 | 43.47 (0%) | 43.21 | 40.33 - 47.95 | 0.1924 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.74
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.21 |
| 35 day DMA | 35.79 |
| 50 day DMA | 34.47 |
| 100 day DMA | 33.92 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.44 | 37.93 |
| 12 day EMA | 38.1 | 37.75 | 37.44 |
| 20 day EMA | 37.33 | 37.05 | 36.8 |
| 35 day EMA | 35.93 | 35.69 | 35.47 |
| 50 day EMA | 34.59 | 34.37 | 34.16 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.17 | 37.78 |
| 12 day SMA | 38.13 | 37.98 | 37.64 |
| 20 day SMA | 37.21 | 37.07 | 36.94 |
| 35 day SMA | 35.79 | 35.59 | 35.39 |
| 50 day SMA | 34.47 | 34.31 | 34.13 |
| 100 day SMA | 33.92 | 33.93 | 33.94 |
| 150 day SMA | 37.07 | 37.06 | 37.05 |
| 200 day SMA | 36.3 | 36.29 | 36.29 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
