Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 41.03 and 42.96
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 42.6 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 44.53 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 42.11 (-1.38%) | 42.70 | 41.88 - 43.81 | 1.173 times | Fri 08 May 2026 | 42.70 (4.45%) | 41.47 | 41.01 - 43.01 | 1.3456 times | Thu 07 May 2026 | 40.88 (2.07%) | 39.72 | 38.70 - 41.10 | 1.3502 times | Wed 06 May 2026 | 40.05 (4.62%) | 36.75 | 36.75 - 40.84 | 2.4344 times | Tue 05 May 2026 | 38.28 (3.57%) | 37.16 | 36.93 - 38.78 | 0.91 times | Mon 04 May 2026 | 36.96 (-1.1%) | 37.23 | 36.29 - 37.70 | 0.574 times | Fri 01 May 2026 | 37.37 (-2.68%) | 38.36 | 36.94 - 38.60 | 0.6123 times | Thu 30 April 2026 | 38.40 (2.65%) | 37.73 | 37.62 - 38.64 | 0.5684 times | Wed 29 April 2026 | 37.41 (0.27%) | 37.29 | 37.16 - 37.93 | 0.5415 times | Tue 28 April 2026 | 37.31 (-0.48%) | 37.75 | 37.24 - 37.81 | 0.4906 times | Mon 27 April 2026 | 37.49 (-1.78%) | 37.81 | 37.25 - 38.19 | 0.6147 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 41.03 and 42.96
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.6 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 42.11 (-1.38%) | 42.70 | 41.88 - 43.81 | 0.3063 times | Fri 08 May 2026 | 42.70 (14.26%) | 37.23 | 36.29 - 43.01 | 1.7274 times | Fri 01 May 2026 | 37.37 (-2.1%) | 37.81 | 36.94 - 38.64 | 0.7385 times | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.9434 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 1.0006 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 1.0697 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.8009 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.2536 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.7033 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 37.08 | 1.4563 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.5048 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 39.2 and 46.72
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 42.11 (9.66%) | 38.36 | 36.29 - 43.81 | 0.4093 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7433 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9941 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7714 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8179 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1966 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0002 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3207 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.3182 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.4283 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.4285 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 37.74 and 50.37
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 34.98 |
| Yearly Target 3 | 40.486666666667 |
| Yearly Target 4 | 47.61 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 42.11 (6.88%) | 39.66 | 33.36 - 45.99 | 0.3278 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1635 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9517 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8581 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.9162 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8338 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.5515 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.2071 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0564 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.134 times | Fri 30 December 2016 | 39.30 (0%) | 46.16 | 32.24 - 47.55 | 0.6893 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.71 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.04 |
| 100 day DMA | 39.64 |
| 150 day DMA | 37.9 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.43 | 39.3 |
| 12 day EMA | 39.63 | 39.18 | 38.54 |
| 20 day EMA | 38.94 | 38.61 | 38.18 |
| 35 day EMA | 38.26 | 38.03 | 37.75 |
| 50 day EMA | 37.73 | 37.55 | 37.34 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 39.77 | 38.71 |
| 12 day SMA | 38.93 | 38.61 | 38.28 |
| 20 day SMA | 38.71 | 38.45 | 38.19 |
| 35 day SMA | 37.74 | 37.54 | 37.33 |
| 50 day SMA | 37.04 | 37 | 36.96 |
| 100 day SMA | 39.64 | 39.62 | 39.58 |
| 150 day SMA | 37.9 | 37.82 | 37.74 |
| 200 day SMA | 36.85 | 36.84 | 36.83 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
