BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 40.84 and 42.56
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.92 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.92 (-1.85%) | 42.56 | 41.48 - 43.20 | 1.0873 times | Wed 18 February 2026 | 42.71 (1.28%) | 42.04 | 42.04 - 44.06 | 1.2483 times | Tue 17 February 2026 | 42.17 (4.02%) | 40.98 | 40.54 - 42.30 | 1.0757 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 1.0228 times | Fri 13 February 2026 | 40.54 (0.55%) | 40.36 | 40.02 - 41.30 | 1.0228 times | Thu 12 February 2026 | 40.32 (-5.24%) | 43.03 | 40.06 - 43.05 | 1.4215 times | Wed 11 February 2026 | 42.55 (-0.23%) | 42.59 | 42.16 - 43.15 | 0.6267 times | Tue 10 February 2026 | 42.65 (-2.65%) | 43.66 | 42.65 - 43.98 | 0.6969 times | Mon 09 February 2026 | 43.81 (-0.5%) | 44.40 | 43.43 - 44.54 | 0.5 times | Fri 06 February 2026 | 44.03 (0.5%) | 43.78 | 43.78 - 45.00 | 1.298 times | Thu 05 February 2026 | 43.81 (-1.75%) | 44.41 | 43.24 - 45.15 | 0.8159 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 41.23 and 44.75
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.92 (3.4%) | 40.98 | 40.54 - 44.06 | 0.7803 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.234 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.9763 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 1.0322 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.2659 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.9707 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.3468 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 1.2752 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.9303 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 1.1883 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 2.1884 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 38.41 and 43.54
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.92 (0.24%) | 42.07 | 40.02 - 45.15 | 0.4125 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.6931 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0141 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8476 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2709 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1171 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2573 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2106 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9033 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2735 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8411 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 40.75 and 47.17
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 42.493333333333 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.92 (6.4%) | 39.66 | 39.57 - 45.99 | 0.1156 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.2024 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9763 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.892 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.9584 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8569 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.567 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.2191 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0669 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.1453 times | Fri 30 December 2016 | 39.30 (-9.59%) | 41.73 | 32.24 - 47.55 | 0.8733 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.56
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.43 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.1 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.69 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.95 | 41.57 |
| 12 day EMA | 42.17 | 42.21 | 42.12 |
| 20 day EMA | 42.34 | 42.38 | 42.35 |
| 35 day EMA | 41.98 | 41.98 | 41.94 |
| 50 day EMA | 41.67 | 41.66 | 41.62 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.26 | 41.22 |
| 12 day SMA | 42.47 | 42.63 | 42.65 |
| 20 day SMA | 42.43 | 42.52 | 42.62 |
| 35 day SMA | 42.88 | 42.81 | 42.72 |
| 50 day SMA | 42.1 | 42.01 | 41.9 |
| 100 day SMA | 37.96 | 37.84 | 37.71 |
| 150 day SMA | 36.69 | 36.67 | 36.65 |
| 200 day SMA | 38.31 | 38.29 | 38.24 |


