ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 34.19 and 35.95

Intraday Target 133.81
Intraday Target 234.57
Intraday Target 335.573333333333
Intraday Target 436.33
Intraday Target 537.33

Daily price and volume Bj S

Date Closing Open Range Volume
Wed 11 March 2026 35.32 (-3.18%) 36.12 34.82 - 36.58 0.6551 times
Tue 10 March 2026 36.48 (1.02%) 35.66 35.47 - 37.08 0.9942 times
Mon 09 March 2026 36.11 (2.64%) 35.00 33.96 - 36.20 1.0439 times
Fri 06 March 2026 35.18 (-1.81%) 35.29 34.06 - 35.97 1.3487 times
Thu 05 March 2026 35.83 (1.91%) 34.78 34.51 - 35.89 0.9297 times
Wed 04 March 2026 35.16 (-2.01%) 36.28 35.11 - 36.30 0.8629 times
Tue 03 March 2026 35.88 (-1.99%) 35.71 35.05 - 36.29 0.8588 times
Mon 02 March 2026 36.61 (-3.63%) 37.57 36.53 - 37.82 0.9451 times
Fri 27 February 2026 37.99 (-5.1%) 39.28 37.43 - 39.50 0.9684 times
Thu 26 February 2026 40.03 (-2.08%) 40.88 39.10 - 42.25 1.3932 times
Wed 25 February 2026 40.88 (1.24%) 40.46 38.61 - 41.11 1.28 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 34.64 and 37.76

Weekly Target 132.33
Weekly Target 233.83
Weekly Target 335.453333333333
Weekly Target 436.95
Weekly Target 538.57

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Wed 11 March 2026 35.32 (0.4%) 35.00 33.96 - 37.08 0.8404 times
Fri 06 March 2026 35.18 (-7.4%) 37.57 34.06 - 37.82 1.543 times
Fri 27 February 2026 37.99 (-7.79%) 41.19 37.43 - 42.25 1.5658 times
Fri 20 February 2026 41.20 (1.63%) 40.98 40.54 - 44.06 0.8962 times
Fri 13 February 2026 40.54 (0%) 40.36 40.02 - 41.30 0.207 times
Fri 13 February 2026 40.54 (-7.93%) 44.40 40.02 - 44.54 0.8638 times
Fri 06 February 2026 44.03 (5.28%) 42.07 41.81 - 45.15 0.9133 times
Fri 30 January 2026 41.82 (-2.92%) 42.99 40.92 - 42.99 1.1201 times
Fri 23 January 2026 43.08 (-2.67%) 44.04 42.63 - 45.94 0.8589 times
Fri 16 January 2026 44.26 (1.84%) 43.36 42.45 - 45.99 1.1916 times
Fri 09 January 2026 43.46 (5.77%) 40.99 40.74 - 43.99 1.1283 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 32.71 and 36.57

Monthly Target 131.84
Monthly Target 233.58
Monthly Target 335.7
Monthly Target 437.44
Monthly Target 539.56

Monthly price and volumes Bj S

Date Closing Open Range Volume
Wed 11 March 2026 35.32 (-7.03%) 37.57 33.96 - 37.82 0.3924 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.732 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.7399 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.0826 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.9049 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.3567 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.1926 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.3423 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.2924 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 0.9643 times
Fri 30 May 2025 44.61 (34%) 33.50 32.68 - 45.62 1.3595 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 28.63 and 40.66

Yearly Target 126.39
Yearly Target 230.86
Yearly Target 338.423333333333
Yearly Target 442.89
Yearly Target 550.45

Yearly price and volumes Bj S

Date Closing Open Range Volume
Wed 11 March 2026 35.32 (-10.36%) 39.66 33.96 - 45.99 0.1814 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.1944 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 0.9698 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 0.886 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 0.952 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 0.8512 times
Thu 31 December 2020 38.49 (1.4%) 38.05 6.01 - 44.47 1.5566 times
Tue 31 December 2019 37.96 (-24.94%) 49.79 32.62 - 56.48 1.211 times
Mon 31 December 2018 50.57 (36.86%) 36.85 35.51 - 76.50 1.0598 times
Wed 27 December 2017 36.95 (-5.98%) 39.35 28.00 - 47.55 1.1377 times
Fri 30 December 2016 39.30 (0%) 41.92 32.24 - 47.55 0.8613 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 35.78
12 day DMA 37.15
20 day DMA 38.8
35 day DMA 40.58
50 day DMA 41.36
100 day DMA 38.88
150 day DMA 36.72
200 day DMA 38.06

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9336.2336.1
12 day EMA37.1137.4337.6
20 day EMA38.2738.5838.8
35 day EMA39.5439.7939.98
50 day EMA40.7740.9941.17

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.7535.63
12 day SMA37.1537.638
20 day SMA38.839.1639.47
35 day SMA40.5840.8441.07
50 day SMA41.3641.4541.54
100 day SMA38.8838.8438.8
150 day SMA36.7236.7136.69
200 day SMA38.0638.0938.12

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top