ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 40.84 and 42.56

Intraday Target 140.48
Intraday Target 241.2
Intraday Target 342.2
Intraday Target 442.92
Intraday Target 543.92

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 19 February 2026 41.92 (-1.85%) 42.56 41.48 - 43.20 1.0873 times
Wed 18 February 2026 42.71 (1.28%) 42.04 42.04 - 44.06 1.2483 times
Tue 17 February 2026 42.17 (4.02%) 40.98 40.54 - 42.30 1.0757 times
Fri 13 February 2026 40.54 (0%) 40.36 40.02 - 41.30 1.0228 times
Fri 13 February 2026 40.54 (0.55%) 40.36 40.02 - 41.30 1.0228 times
Thu 12 February 2026 40.32 (-5.24%) 43.03 40.06 - 43.05 1.4215 times
Wed 11 February 2026 42.55 (-0.23%) 42.59 42.16 - 43.15 0.6267 times
Tue 10 February 2026 42.65 (-2.65%) 43.66 42.65 - 43.98 0.6969 times
Mon 09 February 2026 43.81 (-0.5%) 44.40 43.43 - 44.54 0.5 times
Fri 06 February 2026 44.03 (0.5%) 43.78 43.78 - 45.00 1.298 times
Thu 05 February 2026 43.81 (-1.75%) 44.41 43.24 - 45.15 0.8159 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 41.23 and 44.75

Weekly Target 138.65
Weekly Target 240.29
Weekly Target 342.173333333333
Weekly Target 443.81
Weekly Target 545.69

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 19 February 2026 41.92 (3.4%) 40.98 40.54 - 44.06 0.7803 times
Fri 13 February 2026 40.54 (0%) 40.36 40.02 - 41.30 0.234 times
Fri 13 February 2026 40.54 (-7.93%) 44.40 40.02 - 44.54 0.9763 times
Fri 06 February 2026 44.03 (5.28%) 42.07 41.81 - 45.15 1.0322 times
Fri 30 January 2026 41.82 (-2.92%) 42.99 40.92 - 42.99 1.2659 times
Fri 23 January 2026 43.08 (-2.67%) 44.04 42.63 - 45.94 0.9707 times
Fri 16 January 2026 44.26 (1.84%) 43.36 42.45 - 45.99 1.3468 times
Fri 09 January 2026 43.46 (5.77%) 40.99 40.74 - 43.99 1.2752 times
Fri 02 January 2026 41.09 (-0.32%) 40.81 38.91 - 41.16 0.9303 times
Fri 26 December 2025 41.22 (-0.39%) 41.76 40.47 - 41.89 1.1883 times
Fri 19 December 2025 41.38 (3.45%) 40.25 39.33 - 42.21 2.1884 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 38.41 and 43.54

Monthly Target 137.23
Monthly Target 239.58
Monthly Target 342.363333333333
Monthly Target 444.71
Monthly Target 547.49

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 19 February 2026 41.92 (0.24%) 42.07 40.02 - 45.15 0.4125 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.6931 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.0141 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.8476 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.2709 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.1171 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.2573 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.2106 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 0.9033 times
Fri 30 May 2025 44.61 (34%) 33.50 32.68 - 45.62 1.2735 times
Wed 30 April 2025 33.29 (-2.83%) 34.15 28.92 - 36.13 0.8411 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 40.75 and 47.17

Yearly Target 136.07
Yearly Target 239
Yearly Target 342.493333333333
Yearly Target 445.42
Yearly Target 548.91

Yearly price and volumes Bj S

Date Closing Open Range Volume
Thu 19 February 2026 41.92 (6.4%) 39.66 39.57 - 45.99 0.1156 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.2024 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 0.9763 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 0.892 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 0.9584 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 0.8569 times
Thu 31 December 2020 38.49 (1.4%) 38.05 6.01 - 44.47 1.567 times
Tue 31 December 2019 37.96 (-24.94%) 49.79 32.62 - 56.48 1.2191 times
Mon 31 December 2018 50.57 (36.86%) 36.85 35.51 - 76.50 1.0669 times
Wed 27 December 2017 36.95 (-5.98%) 39.35 28.00 - 47.55 1.1453 times
Fri 30 December 2016 39.30 (-9.59%) 41.73 32.24 - 47.55 0.8733 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.56

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 41.58
12 day DMA 42.47
20 day DMA 42.43
35 day DMA 42.88
50 day DMA 42.1
100 day DMA 37.96
150 day DMA 36.69
200 day DMA 38.31

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9441.9541.57
12 day EMA42.1742.2142.12
20 day EMA42.3442.3842.35
35 day EMA41.9841.9841.94
50 day EMA41.6741.6641.62

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5841.2641.22
12 day SMA42.4742.6342.65
20 day SMA42.4342.5242.62
35 day SMA42.8842.8142.72
50 day SMA42.142.0141.9
100 day SMA37.9637.8437.71
150 day SMA36.6936.6736.65
200 day SMA38.3138.2938.24

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top