BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 35.58 and 36.27

Intraday Target 135.07
Intraday Target 235.39
Intraday Target 335.756666666667
Intraday Target 436.08
Intraday Target 536.45

Daily price and volume Bj S

Date Closing Open Range Volume
Wed 26 March 2025 35.72 (-1.22%) 35.69 35.43 - 36.12 0.6464 times
Mon 24 March 2025 36.16 (6.2%) 34.64 34.46 - 36.20 1.1185 times
Fri 21 March 2025 34.05 (0.41%) 33.49 33.15 - 34.26 1.3627 times
Thu 20 March 2025 33.91 (4.43%) 32.42 32.25 - 34.02 0.9846 times
Wed 19 March 2025 32.47 (1.47%) 31.84 31.84 - 32.61 0.8623 times
Tue 18 March 2025 32.00 (-1.9%) 32.44 31.84 - 33.70 0.9086 times
Mon 17 March 2025 32.62 (0.8%) 32.43 32.14 - 32.78 0.8367 times
Fri 14 March 2025 32.36 (2.63%) 31.66 31.66 - 32.62 0.9838 times
Thu 13 March 2025 31.53 (-6.85%) 33.88 31.44 - 34.31 1.3835 times
Wed 12 March 2025 33.85 (0.3%) 33.92 33.77 - 34.44 0.9128 times
Tue 11 March 2025 33.75 (-5.06%) 35.55 33.71 - 36.38 1.2415 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 35.09 and 36.83

Weekly Target 133.72
Weekly Target 234.72
Weekly Target 335.46
Weekly Target 436.46
Weekly Target 537.2

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Wed 26 March 2025 35.72 (4.9%) 34.64 34.46 - 36.20 0.4586 times
Fri 21 March 2025 34.05 (5.22%) 32.43 31.84 - 34.26 1.2875 times
Fri 14 March 2025 32.36 (-9.94%) 35.73 31.44 - 36.38 1.4754 times
Fri 07 March 2025 35.93 (-5.77%) 38.13 35.06 - 38.60 1.04 times
Fri 28 February 2025 38.13 (0.21%) 37.97 36.31 - 39.97 1.5796 times
Fri 21 February 2025 38.05 (6.08%) 35.34 34.97 - 41.72 1.06 times
Wed 19 February 2025 35.87 (2.6%) 35.00 34.61 - 36.72 0.5052 times
Fri 14 February 2025 34.96 (-3.02%) 36.02 33.79 - 36.43 0.9969 times
Fri 07 February 2025 36.05 (-0.39%) 35.74 35.20 - 37.36 0.8711 times
Fri 31 January 2025 36.19 (2%) 35.32 35.32 - 37.20 0.7255 times
Fri 24 January 2025 35.48 (3.44%) 34.56 34.56 - 35.96 0.6315 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 30 and 37.16

Monthly Target 128.09
Monthly Target 231.91
Monthly Target 335.253333333333
Monthly Target 439.07
Monthly Target 542.41

Monthly price and volumes Bj S

Date Closing Open Range Volume
Wed 26 March 2025 35.72 (-6.32%) 38.13 31.44 - 38.60 0.8286 times
Fri 28 February 2025 38.13 (5.36%) 35.74 33.79 - 41.72 0.9747 times
Fri 31 January 2025 36.19 (3.08%) 35.70 33.53 - 37.31 0.6663 times
Tue 31 December 2024 35.11 (-5.26%) 36.74 34.00 - 38.27 0.6291 times
Tue 26 November 2024 37.06 (-0.08%) 35.07 33.11 - 37.63 0.841 times
Thu 31 October 2024 37.09 (13.91%) 32.50 32.14 - 38.61 1.0535 times
Mon 30 September 2024 32.56 (6.3%) 30.46 27.89 - 33.63 1.2088 times
Fri 30 August 2024 30.63 (-3.01%) 31.71 27.61 - 33.41 1.2428 times
Wed 31 July 2024 31.58 (-8.99%) 34.95 30.61 - 38.87 1.6376 times
Fri 28 June 2024 34.70 (-0.97%) 35.19 33.36 - 36.21 0.9175 times
Fri 31 May 2024 35.04 (7.52%) 32.47 31.52 - 38.02 1.2968 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 33.58 and 43.86

Yearly Target 126.01
Yearly Target 230.87
Yearly Target 336.293333333333
Yearly Target 441.15
Yearly Target 546.57

Yearly price and volumes Bj S

Date Closing Open Range Volume
Wed 26 March 2025 35.72 (1.74%) 35.70 31.44 - 41.72 0.187 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 1.0129 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 0.9149 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 0.9831 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 0.879 times
Thu 31 December 2020 38.49 (1.4%) 38.05 6.01 - 44.47 1.6074 times
Tue 31 December 2019 37.96 (-24.94%) 49.79 32.62 - 56.48 1.2505 times
Mon 31 December 2018 50.57 (36.86%) 36.85 35.51 - 76.50 1.0944 times
Wed 27 December 2017 36.95 (-5.98%) 39.35 28.00 - 47.55 1.1748 times
Fri 30 December 2016 39.30 (-9.59%) 41.73 32.24 - 47.55 0.8958 times
Thu 31 December 2015 43.47 (0%) 44.53 40.33 - 47.95 0.2477 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.37

Munafa value: 65 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 34.46
12 day DMA 33.66
20 day DMA 34.89
35 day DMA 35.44
50 day DMA 35.5
100 day DMA 35.57
150 day DMA 34.45
200 day DMA 34.26

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7834.3133.38
12 day EMA34.434.1633.8
20 day EMA34.6434.5334.36
35 day EMA34.9334.8834.8
50 day EMA35.3435.3235.29

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4633.7233.01
12 day SMA33.6633.6833.65
20 day SMA34.8935.0335.12
35 day SMA35.4435.4735.5
50 day SMA35.535.4835.45
100 day SMA35.5735.5835.56
150 day SMA34.4534.4134.36
200 day SMA34.2634.2534.25

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top