ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 34.06 and 35.37

Intraday Target 133.71
Intraday Target 234.41
Intraday Target 335.023333333333
Intraday Target 435.72
Intraday Target 536.33

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 31 March 2026 35.10 (0.78%) 35.54 34.33 - 35.64 1.0627 times
Mon 30 March 2026 34.83 (0.26%) 34.93 34.38 - 35.48 0.8834 times
Fri 27 March 2026 34.74 (-5.83%) 36.38 34.67 - 36.73 1.3699 times
Thu 26 March 2026 36.89 (-0.75%) 36.75 36.67 - 37.52 1.2342 times
Wed 25 March 2026 37.17 (2.79%) 36.49 36.00 - 37.20 1.6633 times
Tue 24 March 2026 36.16 (2.2%) 34.95 34.69 - 36.30 0.9237 times
Mon 23 March 2026 35.38 (0.8%) 36.29 35.33 - 36.53 0.7672 times
Fri 20 March 2026 35.10 (-0.11%) 35.05 34.70 - 35.38 0.566 times
Thu 19 March 2026 35.14 (0.29%) 35.81 34.06 - 35.81 0.5529 times
Tue 17 March 2026 35.04 (2.85%) 34.39 34.38 - 35.27 0.9767 times
Mon 16 March 2026 34.07 (1.94%) 33.69 33.69 - 34.56 1.2472 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 34.72 and 36.03

Weekly Target 133.71
Weekly Target 234.41
Weekly Target 335.023333333333
Weekly Target 435.72
Weekly Target 536.33

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 31 March 2026 35.10 (1.04%) 34.93 34.33 - 35.64 0.4237 times
Fri 27 March 2026 34.74 (-1.03%) 36.29 34.67 - 37.52 1.2973 times
Fri 20 March 2026 35.10 (5.03%) 33.69 33.69 - 35.81 0.7278 times
Fri 13 March 2026 33.42 (-5%) 35.00 33.36 - 37.08 1.507 times
Fri 06 March 2026 35.18 (-7.4%) 37.57 34.06 - 37.82 1.5572 times
Fri 27 February 2026 37.99 (-7.79%) 41.19 37.43 - 42.25 1.5802 times
Fri 20 February 2026 41.20 (1.63%) 40.98 40.54 - 44.06 0.9044 times
Fri 13 February 2026 40.54 (0%) 40.36 40.02 - 41.30 0.2089 times
Fri 13 February 2026 40.54 (-7.93%) 44.40 40.02 - 44.54 0.8717 times
Fri 06 February 2026 44.03 (5.28%) 42.07 41.81 - 45.15 0.9217 times
Fri 30 January 2026 41.82 (-2.92%) 42.99 40.92 - 42.99 1.1304 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 32 and 36.46

Monthly Target 130.97
Monthly Target 233.03
Monthly Target 335.426666666667
Monthly Target 437.49
Monthly Target 539.89

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 0.856 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.6967 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.7042 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.0304 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.8612 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.2912 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.135 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.2775 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.23 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 0.9178 times
Fri 30 May 2025 44.61 (34%) 33.50 32.68 - 45.62 1.2939 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 27.92 and 40.55

Yearly Target 125.52
Yearly Target 230.31
Yearly Target 338.15
Yearly Target 442.94
Yearly Target 550.78

Yearly price and volumes Bj S

Date Closing Open Range Volume
Tue 31 March 2026 35.10 (-10.91%) 39.66 33.36 - 45.99 0.2296 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.1885 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 0.965 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 0.8817 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 0.9474 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 0.847 times
Thu 31 December 2020 38.49 (1.4%) 38.05 6.01 - 44.47 1.549 times
Tue 31 December 2019 37.96 (-24.94%) 49.79 32.62 - 56.48 1.2051 times
Mon 31 December 2018 50.57 (36.86%) 36.85 35.51 - 76.50 1.0546 times
Wed 27 December 2017 36.95 (-5.98%) 39.35 28.00 - 47.55 1.1321 times
Fri 30 December 2016 39.30 (0%) 42.94 32.24 - 47.55 0.8 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 35.75
12 day DMA 35.25
20 day DMA 35.34
35 day DMA 37.66
50 day DMA 39.32
100 day DMA 39.3
150 day DMA 36.76
200 day DMA 37.47

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.4635.78
12 day EMA35.5735.6535.8
20 day EMA36.1336.2436.39
35 day EMA37.6137.7637.93
50 day EMA39.4239.639.79

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7535.9636.07
12 day SMA35.2535.1435.18
20 day SMA35.3435.4135.57
35 day SMA37.6637.938.17
50 day SMA39.3239.539.72
100 day SMA39.339.2939.28
150 day SMA36.7636.7536.74
200 day SMA37.4737.5137.55

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top