Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 40.33 and 41.92
| Intraday Target 1 | 39.02 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.606666666667 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 42.2 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.09 (4.29%) | 39.66 | 39.57 - 41.16 | 0.6999 times | Wed 31 December 2025 | 39.40 (0.28%) | 39.30 | 39.19 - 39.68 | 0.5089 times | Tue 30 December 2025 | 39.29 (-1.21%) | 39.75 | 39.25 - 40.05 | 0.646 times | Mon 29 December 2025 | 39.77 (-3.52%) | 40.81 | 38.91 - 40.81 | 1.092 times | Fri 26 December 2025 | 41.22 (0.22%) | 41.08 | 40.78 - 41.33 | 0.4229 times | Wed 24 December 2025 | 41.13 (0.22%) | 40.94 | 40.47 - 41.18 | 0.4731 times | Tue 23 December 2025 | 41.04 (-0.27%) | 40.97 | 40.58 - 41.65 | 1.1617 times | Mon 22 December 2025 | 41.15 (-0.56%) | 41.76 | 40.97 - 41.89 | 1.7061 times | Fri 19 December 2025 | 41.38 (0.29%) | 40.98 | 40.83 - 41.75 | 2.486 times | Thu 18 December 2025 | 41.26 (0.17%) | 41.46 | 41.05 - 41.94 | 0.8033 times | Wed 17 December 2025 | 41.19 (2.28%) | 40.22 | 40.22 - 42.21 | 1.4826 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 40 and 42.25
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.6212 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.7935 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.4613 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.185 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.0492 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.9448 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.2804 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.122 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.8009 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.7418 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.8415 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 40.33 and 41.92
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.09 (4.29%) | 39.66 | 39.57 - 41.16 | 0.0309 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0384 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.868 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3013 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1439 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2875 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2397 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.925 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.304 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8613 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6662 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 40.33 and 41.92
| Yearly Target 1 | 39.02 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 40.606666666667 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.09 (4.29%) | 39.66 | 39.57 - 41.16 | 0.0032 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.2161 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9874 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.9021 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.9693 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8667 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.5849 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.233 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0791 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.1583 times | Fri 30 December 2016 | 39.30 (-9.59%) | 41.73 | 32.24 - 47.55 | 0.8833 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.68 |
| 20 day DMA | 39.85 |
| 35 day DMA | 38.48 |
| 50 day DMA | 36.93 |
| 100 day DMA | 34.58 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 39.93 | 40.2 |
| 12 day EMA | 40.2 | 40.04 | 40.16 |
| 20 day EMA | 39.67 | 39.52 | 39.53 |
| 35 day EMA | 38.3 | 38.14 | 38.07 |
| 50 day EMA | 36.8 | 36.62 | 36.51 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.16 | 40.49 |
| 12 day SMA | 40.68 | 40.62 | 40.67 |
| 20 day SMA | 39.85 | 39.68 | 39.57 |
| 35 day SMA | 38.48 | 38.34 | 38.25 |
| 50 day SMA | 36.93 | 36.75 | 36.58 |
| 100 day SMA | 34.58 | 34.51 | 34.45 |
| 150 day SMA | 36.89 | 36.91 | 36.94 |
| 200 day SMA | 36.66 | 36.62 | 36.59 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
