BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 35.58 and 36.27
Intraday Target 1 | 35.07 |
Intraday Target 2 | 35.39 |
Intraday Target 3 | 35.756666666667 |
Intraday Target 4 | 36.08 |
Intraday Target 5 | 36.45 |
Daily price and volume Bj S
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 35.72 (-1.22%) | 35.69 | 35.43 - 36.12 | 0.6464 times |
Mon 24 March 2025 | 36.16 (6.2%) | 34.64 | 34.46 - 36.20 | 1.1185 times |
Fri 21 March 2025 | 34.05 (0.41%) | 33.49 | 33.15 - 34.26 | 1.3627 times |
Thu 20 March 2025 | 33.91 (4.43%) | 32.42 | 32.25 - 34.02 | 0.9846 times |
Wed 19 March 2025 | 32.47 (1.47%) | 31.84 | 31.84 - 32.61 | 0.8623 times |
Tue 18 March 2025 | 32.00 (-1.9%) | 32.44 | 31.84 - 33.70 | 0.9086 times |
Mon 17 March 2025 | 32.62 (0.8%) | 32.43 | 32.14 - 32.78 | 0.8367 times |
Fri 14 March 2025 | 32.36 (2.63%) | 31.66 | 31.66 - 32.62 | 0.9838 times |
Thu 13 March 2025 | 31.53 (-6.85%) | 33.88 | 31.44 - 34.31 | 1.3835 times |
Wed 12 March 2025 | 33.85 (0.3%) | 33.92 | 33.77 - 34.44 | 0.9128 times |
Tue 11 March 2025 | 33.75 (-5.06%) | 35.55 | 33.71 - 36.38 | 1.2415 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 35.09 and 36.83
Weekly Target 1 | 33.72 |
Weekly Target 2 | 34.72 |
Weekly Target 3 | 35.46 |
Weekly Target 4 | 36.46 |
Weekly Target 5 | 37.2 |
Weekly price and volumes for Bj S
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 35.72 (4.9%) | 34.64 | 34.46 - 36.20 | 0.4586 times |
Fri 21 March 2025 | 34.05 (5.22%) | 32.43 | 31.84 - 34.26 | 1.2875 times |
Fri 14 March 2025 | 32.36 (-9.94%) | 35.73 | 31.44 - 36.38 | 1.4754 times |
Fri 07 March 2025 | 35.93 (-5.77%) | 38.13 | 35.06 - 38.60 | 1.04 times |
Fri 28 February 2025 | 38.13 (0.21%) | 37.97 | 36.31 - 39.97 | 1.5796 times |
Fri 21 February 2025 | 38.05 (6.08%) | 35.34 | 34.97 - 41.72 | 1.06 times |
Wed 19 February 2025 | 35.87 (2.6%) | 35.00 | 34.61 - 36.72 | 0.5052 times |
Fri 14 February 2025 | 34.96 (-3.02%) | 36.02 | 33.79 - 36.43 | 0.9969 times |
Fri 07 February 2025 | 36.05 (-0.39%) | 35.74 | 35.20 - 37.36 | 0.8711 times |
Fri 31 January 2025 | 36.19 (2%) | 35.32 | 35.32 - 37.20 | 0.7255 times |
Fri 24 January 2025 | 35.48 (3.44%) | 34.56 | 34.56 - 35.96 | 0.6315 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 30 and 37.16
Monthly Target 1 | 28.09 |
Monthly Target 2 | 31.91 |
Monthly Target 3 | 35.253333333333 |
Monthly Target 4 | 39.07 |
Monthly Target 5 | 42.41 |
Monthly price and volumes Bj S
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 35.72 (-6.32%) | 38.13 | 31.44 - 38.60 | 0.8286 times |
Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.9747 times |
Fri 31 January 2025 | 36.19 (3.08%) | 35.70 | 33.53 - 37.31 | 0.6663 times |
Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.6291 times |
Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.841 times |
Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 1.0535 times |
Mon 30 September 2024 | 32.56 (6.3%) | 30.46 | 27.89 - 33.63 | 1.2088 times |
Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.2428 times |
Wed 31 July 2024 | 31.58 (-8.99%) | 34.95 | 30.61 - 38.87 | 1.6376 times |
Fri 28 June 2024 | 34.70 (-0.97%) | 35.19 | 33.36 - 36.21 | 0.9175 times |
Fri 31 May 2024 | 35.04 (7.52%) | 32.47 | 31.52 - 38.02 | 1.2968 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 33.58 and 43.86
Yearly Target 1 | 26.01 |
Yearly Target 2 | 30.87 |
Yearly Target 3 | 36.293333333333 |
Yearly Target 4 | 41.15 |
Yearly Target 5 | 46.57 |
Yearly price and volumes Bj S
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 35.72 (1.74%) | 35.70 | 31.44 - 41.72 | 0.187 times |
Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 1.0129 times |
Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.9149 times |
Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.9831 times |
Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.879 times |
Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.6074 times |
Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.2505 times |
Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0944 times |
Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.1748 times |
Fri 30 December 2016 | 39.30 (-9.59%) | 41.73 | 32.24 - 47.55 | 0.8958 times |
Thu 31 December 2015 | 43.47 (0%) | 44.53 | 40.33 - 47.95 | 0.2477 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.37
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
DMA period | DMA value |
5 day DMA | 34.46 |
12 day DMA | 33.66 |
20 day DMA | 34.89 |
35 day DMA | 35.44 |
50 day DMA | 35.5 |
100 day DMA | 35.57 |
150 day DMA | 34.45 |
200 day DMA | 34.26 |
EMA (exponential moving average) of Bj S BJRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.78 | 34.31 | 33.38 |
12 day EMA | 34.4 | 34.16 | 33.8 |
20 day EMA | 34.64 | 34.53 | 34.36 |
35 day EMA | 34.93 | 34.88 | 34.8 |
50 day EMA | 35.34 | 35.32 | 35.29 |
SMA (simple moving average) of Bj S BJRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.46 | 33.72 | 33.01 |
12 day SMA | 33.66 | 33.68 | 33.65 |
20 day SMA | 34.89 | 35.03 | 35.12 |
35 day SMA | 35.44 | 35.47 | 35.5 |
50 day SMA | 35.5 | 35.48 | 35.45 |
100 day SMA | 35.57 | 35.58 | 35.56 |
150 day SMA | 34.45 | 34.41 | 34.36 |
200 day SMA | 34.26 | 34.25 | 34.25 |