ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BJRI Historical charts - BJ's Restaurants, Inc.

Historical charts for Stock BJRI - Share BJ's Restaurants, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 37.62
  • 12Day Average: 36.5
  • 20Day Average: 35.98
  • 50Day Average: 38.39
  • 100Day Average: 39.38
  • 150Day Average: 36.94

BJRI Indicators & signals

Indicator MACD (12,26,9)

36.82, 36.86, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 24.34, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 36.90 36.25 to 37.70 -1.34% 0.97 times
10 Fri Apr 2026 37.40 37.31 to 39.15 -3.16% 0.89 times
09 Thu Apr 2026 38.62 37.90 to 39.17 0.99% 0.89 times
08 Wed Apr 2026 38.24 37.88 to 39.68 3.46% 1.08 times
07 Tue Apr 2026 36.96 36.64 to 37.40 0.19% 1.24 times
06 Mon Apr 2026 36.89 35.69 to 37.02 2.93% 0.85 times
02 Thu Apr 2026 35.84 34.13 to 35.98 0.56% 1.08 times
01 Wed Apr 2026 35.64 35.06 to 35.89 1.54% 0.73 times
31 Tue Mar 2026 35.10 34.33 to 35.64 0.78% 1.04 times
30 Mon Mar 2026 34.83 34.38 to 35.48 0.26% 0.86 times
27 Fri Mar 2026 34.74 34.67 to 36.73 -5.83% 1.34 times
26 Thu Mar 2026 36.89 36.67 to 37.52 -0.75% 1.2 times

Technical analysis forecast of BJRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJRI BJRI at this time. Stock is rising and might rise more.

It appears as if BJRI BJRI gave a large move recently.

Stock of BJRI (BJRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BJRI is bullish for shortterm, and stock might move up till 38 or till 39.6. Use a stoploss of 36.71 and if this stock hits its stoploss, then it can fall down till 35.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

 

Back to top