ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BJRI Historical charts - BJ's Restaurants, Inc.

Historical charts for Stock BJRI - Share BJ's Restaurants, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 60.34
  • 12Day Average: 59.27
  • 20Day Average: 59.55
  • 50Day Average: 60.79
  • 100Day Average: 61.85
  • 150Day Average: 54.83

BJRI Indicators & signals

Indicator MACD (12,26,9)

59.92, 59.96, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

24, 25.1, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 62.53 62.33 to 64.83 -1.19% 0.78 times
29 Thu Oct 2026 63.28 59.95 to 63.79 4.58% 0.94 times
28 Wed Oct 2026 60.51 57.02 to 60.81 5.31% 1.17 times
27 Tue Oct 2026 57.46 56.74 to 58.56 -0.78% 1 times
26 Mon Oct 2026 57.91 56.50 to 58.79 2.48% 0.73 times
23 Fri Oct 2026 56.51 55.59 to 58.46 -3.88% 1.01 times
22 Thu Oct 2026 58.79 56.13 to 58.88 3.54% 0.91 times
21 Wed Oct 2026 56.78 56.35 to 58.76 -3.88% 1.29 times
20 Tue Oct 2026 59.07 58.54 to 59.78 0.37% 1.18 times
19 Mon Oct 2026 58.85 58.38 to 59.81 -0.89% 0.83 times
16 Fri Oct 2026 59.38 58.90 to 61.22 -1.39% 0.95 times
15 Thu Oct 2026 60.22 59.55 to 61.73 1.13% 1.13 times

Technical analysis forecast of BJRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJRI BJRI at this time. Stock is rising and might rise more.

It appears as if BJRI BJRI gave a large move recently.

Stock of BJRI (BJRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BJRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BJRI stays above 61.5, but if it comes below 61.5, then a intra day sell could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 59.82 as target. However if you take a buy trade in BJRI, then use 61.5 as stoploss and 63.6 as target.

Tomorrow's movement Prediction of BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

 

Back to top