ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BJRI Historical charts - BJ's Restaurants, Inc.

Historical charts for Stock BJRI - Share BJ's Restaurants, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 59.94
  • 12Day Average: 60.46
  • 20Day Average: 60.52
  • 50Day Average: 64.08
  • 100Day Average: 59.01
  • 150Day Average: 51.77

BJRI Indicators & signals

Indicator MACD (12,26,9)

60.53, 61.27, -1
Indicator MACD is in negative zone

Indicator ADX (14)

1.85, 22.46, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 61.66 60.89 to 62.74 -0.44% 1.43 times
02 Fri Oct 2026 61.93 59.16 to 62.24 4.52% 1.36 times
01 Thu Oct 2026 59.25 58.28 to 60.23 3.42% 1.32 times
30 Wed Sep 2026 57.29 56.86 to 59.57 -3.81% 1.1 times
29 Tue Sep 2026 59.56 58.98 to 60.59 -0.77% 0.71 times
28 Mon Sep 2026 60.02 59.61 to 61.73 -0.18% 0.76 times
25 Fri Sep 2026 60.13 59.77 to 63.00 -2.95% 1 times
24 Thu Sep 2026 61.96 60.74 to 63.06 0.68% 0.75 times
23 Wed Sep 2026 61.54 59.93 to 62.00 -0.02% 0.78 times
22 Tue Sep 2026 61.55 61.48 to 63.40 0.72% 1.05 times
21 Mon Sep 2026 61.11 60.04 to 61.70 2.64% 1.18 times
18 Fri Sep 2026 59.54 58.20 to 59.73 -0.65% 2.14 times

Technical analysis forecast of BJRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJRI BJRI at this time. Stock is rising and might rise more.

It appears as if BJRI BJRI gave a large move recently.

Stock of BJRI (BJRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BJRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 60.92. However, stock will show a bullish move above 62.1.

Tomorrow's movement Prediction of BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

 

Back to top