ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BJRI Historical charts - BJ's Restaurants, Inc.

Historical charts for Stock BJRI - Share BJ's Restaurants, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 38.28
  • 12Day Average: 40.09
  • 20Day Average: 41.17
  • 50Day Average: 41.99
  • 100Day Average: 38.61
  • 150Day Average: 36.68

BJRI Indicators & signals

Indicator MACD (12,26,9)

39.48, 40.74, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 15.56, 35.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 35.88 35.05 to 36.29 -1.99% 0.97 times
02 Mon Mar 2026 36.61 36.53 to 37.82 -3.63% 1.07 times
27 Fri Feb 2026 37.99 37.43 to 39.50 -5.1% 1.1 times
26 Thu Feb 2026 40.03 39.10 to 42.25 -2.08% 1.58 times
25 Wed Feb 2026 40.88 38.61 to 41.11 1.24% 1.45 times
24 Tue Feb 2026 40.38 39.82 to 41.11 -0.81% 0.81 times
23 Mon Feb 2026 40.71 39.51 to 41.78 -1.19% 0.75 times
20 Fri Feb 2026 41.20 40.59 to 42.89 -1.72% 0.75 times
19 Thu Feb 2026 41.92 41.48 to 43.20 -1.85% 0.8 times
18 Wed Feb 2026 42.71 42.04 to 44.06 1.28% 0.92 times
17 Tue Feb 2026 42.17 40.54 to 42.30 4.02% 0.79 times
13 Fri Feb 2026 40.54 40.02 to 41.30 0% 0.75 times

Technical analysis forecast for BJRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BJRI BJRI at this time. Stock is falling and might fall more.

It appears as if BJRI BJRI gave a large move recently.

Stock of BJRI (BJRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BJRI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.4, for a target of 38.1 or 40.39

Tomorrow's movement Prediction of BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BJRI is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

 

Back to top