ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BJRI Historical charts - BJ's Restaurants, Inc.

Historical charts for Stock BJRI - Share BJ's Restaurants, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 44.91
  • 12Day Average: 42.87
  • 20Day Average: 42.13
  • 50Day Average: 39.08
  • 100Day Average: 35.37
  • 150Day Average: 36.85

BJRI Indicators & signals

Indicator MACD (12,26,9)

43.44, 41.65, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

50.82, 34.33, 11.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 45.50 45.01 to 45.83 0.62% 1.25 times
14 Wed Jan 2026 45.22 44.92 to 45.99 -0.11% 0.82 times
13 Tue Jan 2026 45.27 44.60 to 45.61 0.42% 1.26 times
12 Mon Jan 2026 45.08 42.98 to 45.33 3.73% 1.25 times
09 Fri Jan 2026 43.46 42.18 to 43.57 1.49% 0.68 times
08 Thu Jan 2026 42.82 42.19 to 43.41 0.61% 0.75 times
07 Wed Jan 2026 42.56 42.53 to 43.99 -1.6% 0.95 times
06 Tue Jan 2026 43.25 40.81 to 43.49 4.09% 1.14 times
05 Mon Jan 2026 41.55 40.74 to 42.28 1.12% 1.62 times
02 Fri Jan 2026 41.09 39.57 to 41.16 4.29% 0.89 times
31 Wed Dec 2025 39.40 39.19 to 39.68 0.28% 0.65 times
30 Tue Dec 2025 39.29 39.25 to 40.05 -1.21% 0.82 times

Technical analysis forecast of BJRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJRI BJRI at this time. Stock is rising and might rise more.

It appears as if BJRI BJRI gave a large move recently.

Stock of BJRI (BJRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BJRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BJRI stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 42.36 as target. However if you take a buy trade in BJRI, then use 44.3 as stoploss and 46.5 as target.

Tomorrow's movement Prediction of BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.35

Tomorrow's movement Prediction of BJRI is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

 

Back to top