ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BJRI Historical charts - BJ's Restaurants, Inc.

Historical charts for Stock BJRI - Share BJ's Restaurants, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 40.89
  • 12Day Average: 39.4
  • 20Day Average: 38.58
  • 50Day Average: 35.44
  • 100Day Average: 34.08
  • 150Day Average: 37.02

BJRI Indicators & signals

Indicator MACD (12,26,9)

39.74, 38.15, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

40.98, 32.09, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BJRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 41.38 40.83 to 41.75 0.29% 2.29 times
18 Thu Dec 2025 41.26 41.05 to 41.94 0.17% 0.74 times
17 Wed Dec 2025 41.19 40.22 to 42.21 2.28% 1.36 times
16 Tue Dec 2025 40.27 39.49 to 40.66 -0.22% 0.94 times
15 Mon Dec 2025 40.36 39.33 to 40.69 0.9% 1.04 times
12 Fri Dec 2025 40.00 39.76 to 40.75 1.34% 1.18 times
11 Thu Dec 2025 39.47 38.48 to 39.78 2.84% 1.02 times
10 Wed Dec 2025 38.38 37.55 to 38.78 0.26% 0.87 times
09 Tue Dec 2025 38.28 36.93 to 38.46 2.08% 1.3 times
08 Mon Dec 2025 37.50 36.90 to 38.10 0.78% 0.81 times
05 Fri Dec 2025 37.21 36.72 to 37.55 -0.91% 0.73 times
04 Thu Dec 2025 37.55 37.37 to 38.26 -0.71% 0.75 times

Technical analysis forecast of BJRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJRI BJRI at this time. Stock is rising and might rise more.

It appears as if BJRI BJRI gave a large move recently.

Stock of BJRI (BJRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BJRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BJRI stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.77 as target. However if you take a buy trade in BJRI, then use 40.5 as stoploss and 42.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BJRI Historical charts - Share BJ's Restaurants, Inc.

 

Back to top