NASDAQ BJ's Restaurants, Inc. BJRI All indicator, BJ's Restaurants, Inc. BJRI indicators All technical analysis, BJ's Restaurants, Inc. BJRI indicators All free charts, BJ's Restaurants, Inc. BJRI indicators All historical values NASDAQ

Stock BJRI - Share BJ's Restaurants, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 36.55
Daily Resistance: 37.38
5 Day DMA Moving Average is 37.38
20 Day DMA Moving Average is 36.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.91%	37.55	37.21	37.55	36.72	0.8 times
Thu 04 Dec 2025	-0.71%	37.80	37.55	38.26	37.37	0.82 times
Wed 03 Dec 2025	1.91%	37.21	37.82	37.91	36.50	1.38 times
Tue 02 Dec 2025	-0.3%	37.30	37.11	37.42	36.54	1.01 times
Mon 01 Dec 2025	-2.95%	37.80	37.22	37.99	36.99	1.01 times
Fri 28 Nov 2025	-0.7%	38.72	38.35	38.72	38.01	0.57 times
Wed 26 Nov 2025	1.05%	37.97	38.62	38.97	37.97	1.23 times
Tue 25 Nov 2025	8.03%	35.75	38.22	38.38	35.75	1.5 times
Mon 24 Nov 2025	-1.67%	36.55	35.38	36.55	35.04	1.22 times
Fri 21 Nov 2025	6.32%	34.14	35.98	36.18	34.14	1.63 times

Volume is calculated using 10 day average volume

NASDAQ BJ's Restaurants, Inc. BJRI All indicator, BJ's Restaurants, Inc. BJRI indicators All technical analysis, BJ's Restaurants, Inc. BJRI indicators All free charts, BJ's Restaurants, Inc. BJRI indicators All historical values NASDAQ

Below are charts of NASDAQ BJ's Restaurants, Inc. BJRI All indicator, BJ's Restaurants, Inc. BJRI indicators All technical analysis, BJ's Restaurants, Inc. BJRI indicators All free charts, BJ's Restaurants, Inc. BJRI indicators All historical values NASDAQ

BJ's Restaurants, Inc. BJRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BJ's Restaurants, Inc. BJRI ADX is: 17, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BJ's Restaurants, Inc. BJRI are:

ADX	+DY	-DY
16.4	28.1	20.1
25.4	29.4	17.5
21.7	28.6	18.4
17.1	27.9	19.7
22.2	29.1	18.5
36.2	30.9	14.5
36	32.3	15.2
31.6	30.9	16
17.6	26.5	18.5
14.3	26.5	19.9

ADX charts for BJ's Restaurants, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BJ's Restaurants, Inc. BJRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BJ's Restaurants, Inc. is 36.6

50 day MA of BJ's Restaurants, Inc. is 33.67

100 day MA of BJ's Restaurants, Inc. is 34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BJ's Restaurants, Inc. BJRI is uptrend

Historical Moving averages values of BJ's Restaurants, Inc. BJRI are:

Price	20 day	50 day	100 day
37.21	36.6	33.67	34
37.55	36.48	33.53	34.02
37.82	36.39	33.39	34.04
37.11	36.23	33.24	34.07
37.22	36.07	33.1	34.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

BJ's Restaurants, Inc. BJRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BJ's Restaurants, Inc. BJRI is: 202490 M

Current day volume is 1.691 times compared to averaged volume BJ's Restaurants, Inc. has

Historical price to volume measure of BJ's Restaurants, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.21	-0.91%	-0.91%	1.691 times
37.55	-0.71%	-0.66%	1.727 times
37.82	1.91%	1.64%	2.901 times
37.11	-0.3%	-0.51%	2.138 times
37.22	-2.95%	-1.53%	2.12 times
38.35	-0.7%	-0.96%	1.203 times
38.62	1.05%	1.71%	2.59 times
38.22	8.03%	6.91%	3.166 times
35.38	-1.67%	-3.2%	2.567 times
35.98	6.32%	5.39%	3.446 times

Price to volume Charts of BJ's Restaurants, Inc. BJRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BJ's Restaurants, Inc. BJRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BJ's Restaurants, Inc. BJRI is: 36.6 & deviation is 1.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BJ's Restaurants, Inc. BJRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.21	36.6	1.22	39.05	34.15
37.55	36.48	1.28	39.05	33.91
37.82	36.39	1.27	38.92	33.86
37.11	36.23	1.28	38.8	33.66
37.22	36.07	1.36	38.78	33.36

Bollinger Bands charts for BJ's Restaurants, Inc. BJRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BJ's Restaurants, Inc. BJRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BJ's Restaurants, Inc. BJRI

14 day BJ's Restaurants, Inc. BJRI RSI is: 61.33

According to RSI indicator, Buying is dominating the stock of BJ's Restaurants, Inc. BJRI

Historical values of RSI indicator for BJ's Restaurants, Inc. are as follows in descending order:

61.33 60.53 59.49 59.99 58.49 59.62 58.53 59.62 56.15 55.87 53.12 53.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BJ's Restaurants, Inc. BJRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BJ's Restaurants, Inc. BJRI

12,26,9 day BJ's Restaurants, Inc. BJRI MACD is: 37.01, 35.9, 1.11

According to MACD indicator, Prices of BJ's Restaurants, Inc. BJRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BJ's Restaurants, Inc. BJRI are:

37.01, 35.9, 1.11
36.97, 35.8, 1.17
36.87, 35.66, 1.21
36.7, 35.49, 1.21
36.62, 35.36, 1.26
36.51, 35.21, 1.3
36.17, 34.96, 1.21
35.72, 34.67, 1.05
35.26, 34.39, 0.87
35.24, 34.31, 0.93

MACD charts of BJ's Restaurants, Inc. BJRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BJ's Restaurants, Inc. BJRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BJ's Restaurants, Inc. BJRI CCI is: 29

According to CCI indicator, BJ's Restaurants, Inc. BJRI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BJ's Restaurants, Inc.

Historical CCI values of BJ's Restaurants, Inc. BJRI are:

29 65 45 20 44 105 115 47 -66 -80

CCI charts of BJ's Restaurants, Inc. BJRI are below. Second charts towards left.

BJ's Restaurants, Inc. BJRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BJ's Restaurants, Inc. BJRI Stochastics is: 73

According to Stochastics indicator, Buying is coming in BJ's Restaurants, Inc.

BJ's Restaurants, Inc. BJRI is closing near its highest highs

Historical Stochastics values of BJ's Restaurants, Inc. BJRI are:

73 73 73 73 73 73 73 73 73 73

BJ's Restaurants, Inc. BJRI Stochastics charts are below. Third charts to the left, at the bottom