Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 41.11 and 42.03
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 41.32 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 42.24 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.38 (0.29%) | 40.98 | 40.83 - 41.75 | 1.9804 times | Thu 18 December 2025 | 41.26 (0.17%) | 41.46 | 41.05 - 41.94 | 0.64 times | Wed 17 December 2025 | 41.19 (2.28%) | 40.22 | 40.22 - 42.21 | 1.1811 times | Tue 16 December 2025 | 40.27 (-0.22%) | 40.03 | 39.49 - 40.66 | 0.8173 times | Mon 15 December 2025 | 40.36 (0.9%) | 40.25 | 39.33 - 40.69 | 0.9032 times | Fri 12 December 2025 | 40.00 (1.34%) | 39.76 | 39.76 - 40.75 | 1.0189 times | Thu 11 December 2025 | 39.47 (2.84%) | 38.64 | 38.48 - 39.78 | 0.8815 times | Wed 10 December 2025 | 38.38 (0.26%) | 38.06 | 37.55 - 38.78 | 0.7538 times | Tue 09 December 2025 | 38.28 (2.08%) | 37.29 | 36.93 - 38.46 | 1.1213 times | Mon 08 December 2025 | 37.50 (0.78%) | 37.61 | 36.90 - 38.10 | 0.7025 times | Fri 05 December 2025 | 37.21 (-0.91%) | 37.55 | 36.72 - 37.55 | 0.6339 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 40.36 and 43.24
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.2676 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.0279 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 0.9101 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.8196 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.1106 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 0.9732 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.6947 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.6435 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.5974 times | Fri 24 October 2025 | 32.97 (7.53%) | 30.82 | 30.78 - 33.20 | 0.9554 times | Fri 17 October 2025 | 30.66 (3.79%) | 29.83 | 29.83 - 32.86 | 0.9011 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 38.94 and 44.65
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.38 (7.9%) | 37.80 | 36.50 - 42.21 | 0.7457 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.837 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2549 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1031 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2415 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.1954 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.8919 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2575 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8306 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6425 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.6509 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 34.92 and 53.48
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 38.953333333333 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 57.51 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.38 (17.86%) | 35.70 | 28.46 - 47.02 | 1.0953 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9098 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8312 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.8932 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.7986 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.4603 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.1361 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 0.9943 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.0673 times | Fri 30 December 2016 | 39.30 (-9.59%) | 41.73 | 32.24 - 47.55 | 0.8139 times | Thu 31 December 2015 | 43.47 (0%) | 42.11 | 40.33 - 47.95 | 0.1812 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 39.4 |
| 20 day DMA | 38.58 |
| 35 day DMA | 37.23 |
| 50 day DMA | 35.44 |
| 100 day DMA | 34.08 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.55 | 40.2 |
| 12 day EMA | 39.74 | 39.44 | 39.11 |
| 20 day EMA | 38.77 | 38.49 | 38.2 |
| 35 day EMA | 37.15 | 36.9 | 36.64 |
| 50 day EMA | 35.64 | 35.41 | 35.17 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.62 | 40.26 |
| 12 day SMA | 39.4 | 39.11 | 38.76 |
| 20 day SMA | 38.58 | 38.2 | 37.88 |
| 35 day SMA | 37.23 | 36.87 | 36.55 |
| 50 day SMA | 35.44 | 35.24 | 35.04 |
| 100 day SMA | 34.08 | 34.03 | 33.98 |
| 150 day SMA | 37.02 | 37.04 | 37.06 |
| 200 day SMA | 36.4 | 36.37 | 36.35 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
