ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 62.17 and 65.16

Intraday Target 161.66
Intraday Target 262.68
Intraday Target 364.65
Intraday Target 465.67
Intraday Target 567.64

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 27 August 2026 63.70 (-4.64%) 66.34 63.63 - 66.62 0.9029 times
Wed 26 August 2026 66.80 (2.23%) 66.01 65.38 - 67.81 0.8793 times
Tue 25 August 2026 65.34 (-2.88%) 67.44 64.62 - 68.00 1.5603 times
Mon 24 August 2026 67.28 (0.78%) 67.00 65.95 - 68.04 1.407 times
Fri 21 August 2026 66.76 (3.94%) 64.62 63.36 - 66.87 0.9544 times
Thu 20 August 2026 64.23 (-0.79%) 64.32 62.91 - 64.37 0.7535 times
Wed 19 August 2026 64.74 (-0.87%) 66.00 64.22 - 66.55 0.9011 times
Tue 18 August 2026 65.31 (-1.45%) 65.99 64.75 - 66.99 0.7669 times
Mon 17 August 2026 66.27 (-2.47%) 66.83 65.71 - 68.26 0.7841 times
Fri 14 August 2026 67.95 (1.98%) 66.81 65.59 - 68.13 1.0904 times
Thu 13 August 2026 66.63 (-4.4%) 70.20 66.37 - 70.63 0.6916 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 61.46 and 65.87

Weekly Target 160.71
Weekly Target 262.21
Weekly Target 365.123333333333
Weekly Target 466.62
Weekly Target 569.53

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 27 August 2026 63.70 (-4.58%) 67.00 63.63 - 68.04 0.8257 times
Fri 21 August 2026 66.76 (-1.75%) 66.83 62.91 - 68.26 0.7232 times
Fri 14 August 2026 67.95 (-2.3%) 69.35 65.59 - 70.63 0.8767 times
Fri 07 August 2026 69.55 (2.87%) 67.07 66.37 - 70.43 1.0677 times
Fri 31 July 2026 67.61 (1.12%) 68.00 67.37 - 74.60 1.4276 times
Fri 24 July 2026 66.86 (-0.93%) 69.31 64.46 - 70.40 0.9053 times
Fri 17 July 2026 67.49 (8.42%) 62.28 60.14 - 68.02 1.0077 times
Fri 10 July 2026 62.25 (5.98%) 59.32 58.07 - 62.68 0.5222 times
Thu 02 July 2026 58.74 (-1.87%) 58.78 57.64 - 62.07 0.6195 times
Fri 26 June 2026 59.86 (9.73%) 54.55 53.00 - 60.77 2.0244 times
Thu 18 June 2026 54.55 (3.67%) 52.29 50.72 - 56.21 0.9082 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 59.45 and 67.17

Monthly Target 158.03
Monthly Target 260.86
Monthly Target 365.746666666667
Monthly Target 468.58
Monthly Target 573.47

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 27 August 2026 63.70 (-5.78%) 67.07 62.91 - 70.63 1.0098 times
Fri 31 July 2026 67.61 (11.31%) 60.73 57.73 - 74.60 1.187 times
Tue 30 June 2026 60.74 (29.1%) 46.76 42.34 - 60.77 1.4211 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 0.9288 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.7339 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 0.9814 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.7616 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.8075 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.1814 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.9875 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.3039 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 48.53 and 89.77

Yearly Target 115.98
Yearly Target 239.84
Yearly Target 357.22
Yearly Target 481.08
Yearly Target 598.46

Yearly price and volumes Bj S

Date Closing Open Range Volume
Thu 27 August 2026 63.70 (61.68%) 39.66 33.36 - 74.60 0.6713 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.1222 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 0.9179 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 0.8276 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 0.8837 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 0.8042 times
Thu 31 December 2020 38.49 (1.4%) 38.05 6.01 - 44.47 1.4964 times
Tue 31 December 2019 37.96 (-24.94%) 49.79 32.62 - 56.48 1.1642 times
Mon 31 December 2018 50.57 (36.86%) 36.85 35.51 - 76.50 1.0189 times
Wed 27 December 2017 36.95 (-5.98%) 39.35 28.00 - 47.55 1.0937 times
Fri 30 December 2016 39.30 (0%) 45.50 32.24 - 46.43 0.4531 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.95 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 65.98
12 day DMA 66.23
20 day DMA 67.07
35 day DMA 66.76
50 day DMA 64.02
100 day DMA 52.99
150 day DMA 48.29
200 day DMA 46.13

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4166.2766.01
12 day EMA66.1266.5666.52
20 day EMA66.2366.566.47
35 day EMA64.7164.7764.65
50 day EMA63.1663.1462.99

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9866.0865.67
12 day SMA66.2366.5566.7
20 day SMA67.0767.667.77
35 day SMA66.7666.6666.45
50 day SMA64.0263.7863.48
100 day SMA52.9952.7252.41
150 day SMA48.2948.1748.02
200 day SMA46.1345.9945.83

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top