Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 33.68 and 35.74
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 35.38 |
| Intraday Target 4 | 36.09 |
| Intraday Target 5 | 37.44 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.74 (-5.83%) | 36.38 | 34.67 - 36.73 | 1.2766 times | Thu 26 March 2026 | 36.89 (-0.75%) | 36.75 | 36.67 - 37.52 | 1.1501 times | Wed 25 March 2026 | 37.17 (2.79%) | 36.49 | 36.00 - 37.20 | 1.5499 times | Tue 24 March 2026 | 36.16 (2.2%) | 34.95 | 34.69 - 36.30 | 0.8608 times | Mon 23 March 2026 | 35.38 (0.8%) | 36.29 | 35.33 - 36.53 | 0.715 times | Fri 20 March 2026 | 35.10 (-0.11%) | 35.05 | 34.70 - 35.38 | 0.5274 times | Thu 19 March 2026 | 35.14 (0.29%) | 35.81 | 34.06 - 35.81 | 0.5152 times | Tue 17 March 2026 | 35.04 (2.85%) | 34.39 | 34.38 - 35.27 | 0.9101 times | Mon 16 March 2026 | 34.07 (1.94%) | 33.69 | 33.69 - 34.56 | 1.1622 times | Fri 13 March 2026 | 33.42 (-0.92%) | 34.22 | 33.36 - 34.37 | 1.3327 times | Thu 12 March 2026 | 33.73 (-4.5%) | 34.63 | 33.68 - 34.97 | 1.4874 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 33.28 and 36.13
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.2117 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.6798 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 37.08 | 1.4075 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.4545 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.4759 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.8447 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.1951 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.8142 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.8609 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.0558 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.8096 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 31.82 and 36.28
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.74 (-8.55%) | 37.57 | 33.36 - 37.82 | 0.7954 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7013 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7089 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0372 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8669 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2998 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1425 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.286 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2382 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9238 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3024 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 27.74 and 40.37
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 38.03 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 50.66 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.74 (-11.83%) | 39.66 | 33.36 - 45.99 | 0.2231 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1893 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9657 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8823 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.948 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8476 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.55 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.2059 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0554 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.1329 times | Fri 30 December 2016 | 39.30 (0%) | 40.71 | 32.24 - 47.55 | 0.8069 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.57 |
| 35 day DMA | 38.17 |
| 50 day DMA | 39.72 |
| 100 day DMA | 39.28 |
| 150 day DMA | 36.74 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 36.3 | 36.01 |
| 12 day EMA | 35.8 | 35.99 | 35.83 |
| 20 day EMA | 36.39 | 36.56 | 36.53 |
| 35 day EMA | 37.83 | 38.01 | 38.08 |
| 50 day EMA | 39.75 | 39.95 | 40.07 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.14 | 35.79 |
| 12 day SMA | 35.18 | 35.33 | 35.26 |
| 20 day SMA | 35.57 | 35.83 | 36.03 |
| 35 day SMA | 38.17 | 38.43 | 38.65 |
| 50 day SMA | 39.72 | 39.92 | 40.09 |
| 100 day SMA | 39.28 | 39.27 | 39.19 |
| 150 day SMA | 36.74 | 36.74 | 36.73 |
| 200 day SMA | 37.55 | 37.6 | 37.64 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
