Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 59.72 and 60.79
| Intraday Target 1 | 58.93 |
| Intraday Target 2 | 59.43 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 61.07 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.93 (0.55%) | 59.65 | 59.50 - 60.57 | 0.9142 times | Wed 16 September 2026 | 59.60 (-1.23%) | 60.53 | 59.19 - 61.40 | 0.8756 times | Tue 15 September 2026 | 60.34 (-2.9%) | 61.57 | 59.03 - 61.64 | 1.2926 times | Mon 14 September 2026 | 62.14 (2.24%) | 61.49 | 61.14 - 62.58 | 0.8647 times | Fri 11 September 2026 | 60.78 (1.11%) | 60.75 | 59.33 - 61.06 | 0.8028 times | Thu 10 September 2026 | 60.11 (-1.1%) | 59.99 | 59.78 - 60.98 | 0.9877 times | Wed 09 September 2026 | 60.78 (-0.49%) | 61.16 | 59.26 - 61.16 | 0.9123 times | Tue 08 September 2026 | 61.08 (1.99%) | 59.81 | 59.77 - 61.99 | 1.1334 times | Fri 04 September 2026 | 59.89 (1.82%) | 58.57 | 58.50 - 60.33 | 0.893 times | Thu 03 September 2026 | 58.82 (-3.11%) | 61.40 | 58.49 - 61.76 | 1.3236 times | Wed 02 September 2026 | 60.71 (-1.68%) | 62.33 | 60.36 - 63.10 | 1.1536 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 57.71 and 61.26
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.93 (-1.4%) | 61.49 | 59.03 - 62.58 | 0.7171 times | Fri 11 September 2026 | 60.78 (1.49%) | 59.81 | 59.26 - 61.99 | 0.697 times | Fri 04 September 2026 | 59.89 (-8.03%) | 64.86 | 58.49 - 65.87 | 1.1043 times | Fri 28 August 2026 | 65.12 (-2.46%) | 67.00 | 63.63 - 68.04 | 1.0415 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.7752 times | Fri 14 August 2026 | 67.95 (-2.3%) | 69.35 | 65.59 - 70.63 | 0.9397 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.1444 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.5302 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 0.9703 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 1.0802 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.5598 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 55.96 and 62.46
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 61.136666666667 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.93 (-5.76%) | 63.59 | 58.49 - 64.99 | 0.641 times | Mon 31 August 2026 | 63.59 (-5.95%) | 67.07 | 62.88 - 70.63 | 1.1376 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.2194 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4599 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.9542 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7539 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 1.0083 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7824 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8295 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.2137 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0145 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 46.65 and 87.89
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 55.963333333333 |
| Yearly Target 4 | 78.57 |
| Yearly Target 5 | 97.2 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.93 (52.11%) | 39.66 | 33.36 - 74.60 | 0.7286 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1153 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9123 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8226 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.8782 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.7992 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.4872 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.1571 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0126 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.087 times | Fri 30 December 2016 | 39.30 (0%) | 44.68 | 32.24 - 45.05 | 0.4113 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.02
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 60.49 |
| 20 day DMA | 62.44 |
| 35 day DMA | 64.87 |
| 50 day DMA | 65.03 |
| 100 day DMA | 56.2 |
| 150 day DMA | 49.98 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.46 | 60.89 |
| 12 day EMA | 61.11 | 61.32 | 61.63 |
| 20 day EMA | 62.08 | 62.31 | 62.6 |
| 35 day EMA | 63.04 | 63.22 | 63.43 |
| 50 day EMA | 64.15 | 64.32 | 64.51 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.59 | 60.83 |
| 12 day SMA | 60.49 | 60.8 | 61.26 |
| 20 day SMA | 62.44 | 62.68 | 62.96 |
| 35 day SMA | 64.87 | 65.16 | 65.43 |
| 50 day SMA | 65.03 | 65.02 | 65.03 |
| 100 day SMA | 56.2 | 55.99 | 55.77 |
| 150 day SMA | 49.98 | 49.86 | 49.76 |
| 200 day SMA | 47.87 | 47.76 | 47.66 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
