Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 61.18 and 63.68
| Intraday Target 1 | 60.73 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 63.23 |
| Intraday Target 4 | 64.13 |
| Intraday Target 5 | 65.73 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.53 (-1.19%) | 63.21 | 62.33 - 64.83 | 0.7933 times | Thu 29 October 2026 | 63.28 (4.58%) | 61.16 | 59.95 - 63.79 | 0.9572 times | Wed 28 October 2026 | 60.51 (5.31%) | 57.24 | 57.02 - 60.81 | 1.1859 times | Tue 27 October 2026 | 57.46 (-0.78%) | 58.43 | 56.74 - 58.56 | 1.0162 times | Mon 26 October 2026 | 57.91 (2.48%) | 57.24 | 56.50 - 58.79 | 0.739 times | Fri 23 October 2026 | 56.51 (-3.88%) | 58.24 | 55.59 - 58.46 | 1.0261 times | Thu 22 October 2026 | 58.79 (3.54%) | 56.70 | 56.13 - 58.88 | 0.9297 times | Wed 21 October 2026 | 56.78 (-3.88%) | 58.76 | 56.35 - 58.76 | 1.3157 times | Tue 20 October 2026 | 59.07 (0.37%) | 58.84 | 58.54 - 59.78 | 1.1965 times | Mon 19 October 2026 | 58.85 (-0.89%) | 59.49 | 58.38 - 59.81 | 0.8404 times | Fri 16 October 2026 | 59.38 (-1.39%) | 60.22 | 58.90 - 61.22 | 0.9708 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 59.52 and 67.85
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.53 (10.65%) | 57.24 | 56.50 - 64.83 | 1.0464 times | Fri 23 October 2026 | 56.51 (-4.83%) | 59.49 | 55.59 - 59.81 | 1.1839 times | Fri 16 October 2026 | 59.38 (-0.82%) | 59.74 | 57.53 - 61.73 | 1.0738 times | Fri 09 October 2026 | 59.87 (-3.33%) | 62.23 | 58.16 - 62.74 | 1.0793 times | Fri 02 October 2026 | 61.93 (2.99%) | 60.07 | 56.86 - 62.24 | 0.8366 times | Fri 25 September 2026 | 60.13 (0.99%) | 60.04 | 59.77 - 63.40 | 0.7612 times | Fri 18 September 2026 | 59.54 (-2.04%) | 61.49 | 58.20 - 62.58 | 1.0822 times | Fri 11 September 2026 | 60.78 (1.49%) | 59.81 | 59.26 - 61.99 | 0.72 times | Fri 04 September 2026 | 59.89 (-8.03%) | 64.86 | 58.49 - 65.87 | 1.1407 times | Fri 28 August 2026 | 65.12 (-2.46%) | 67.00 | 63.63 - 68.04 | 1.0759 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.8008 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 59.06 and 68.3
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.53 (9.15%) | 58.56 | 55.59 - 64.83 | 1.2308 times | Wed 30 September 2026 | 57.29 (-9.91%) | 63.59 | 56.86 - 64.99 | 0.9985 times | Mon 31 August 2026 | 63.59 (-5.95%) | 67.07 | 62.88 - 70.63 | 1.0853 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.1634 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.3928 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.9103 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7193 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9619 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7464 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7914 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1579 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 47.95 and 89.19
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 56.83 |
| Yearly Target 4 | 80.3 |
| Yearly Target 5 | 98.07 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.53 (58.71%) | 39.66 | 33.36 - 74.60 | 0.8572 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.0998 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.8996 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8112 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.866 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.7881 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.4666 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.141 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 0.9986 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.0719 times | Fri 30 December 2016 | 39.30 (0%) | 40.20 | 32.24 - 40.79 | 0.3121 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.16
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 59.27 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.91 |
| 50 day DMA | 60.79 |
| 100 day DMA | 61.67 |
| 150 day DMA | 54.58 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.21 | 58.67 |
| 12 day EMA | 59.92 | 59.44 | 58.74 |
| 20 day EMA | 59.84 | 59.56 | 59.17 |
| 35 day EMA | 60.41 | 60.28 | 60.1 |
| 50 day EMA | 61.18 | 61.12 | 61.03 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 59.13 | 58.24 |
| 12 day SMA | 59.27 | 59.03 | 58.76 |
| 20 day SMA | 59.55 | 59.52 | 59.32 |
| 35 day SMA | 59.91 | 59.86 | 59.77 |
| 50 day SMA | 60.79 | 60.82 | 60.85 |
| 100 day SMA | 61.67 | 61.5 | 61.31 |
| 150 day SMA | 54.58 | 54.39 | 54.22 |
| 200 day SMA | 50.89 | 50.8 | 50.71 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
