ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 35.47 and 36.71

Intraday Target 134.5
Intraday Target 235.19
Intraday Target 335.74
Intraday Target 436.43
Intraday Target 536.98

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 03 March 2026 35.88 (-1.99%) 35.71 35.05 - 36.29 0.9546 times
Mon 02 March 2026 36.61 (-3.63%) 37.57 36.53 - 37.82 1.0506 times
Fri 27 February 2026 37.99 (-5.1%) 39.28 37.43 - 39.50 1.0764 times
Thu 26 February 2026 40.03 (-2.08%) 40.88 39.10 - 42.25 1.5487 times
Wed 25 February 2026 40.88 (1.24%) 40.46 38.61 - 41.11 1.4229 times
Tue 24 February 2026 40.38 (-0.81%) 41.05 39.82 - 41.11 0.7922 times
Mon 23 February 2026 40.71 (-1.19%) 41.19 39.51 - 41.78 0.7377 times
Fri 20 February 2026 41.20 (-1.72%) 41.99 40.59 - 42.89 0.733 times
Thu 19 February 2026 41.92 (-1.85%) 42.56 41.48 - 43.20 0.7839 times
Wed 18 February 2026 42.71 (1.28%) 42.04 42.04 - 44.06 0.9 times
Tue 17 February 2026 42.17 (4.02%) 40.98 40.54 - 42.30 0.7756 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 34.08 and 36.85

Weekly Target 133.48
Weekly Target 234.68
Weekly Target 336.25
Weekly Target 437.45
Weekly Target 539.02

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 03 March 2026 35.88 (-5.55%) 37.57 35.05 - 37.82 0.6047 times
Fri 27 February 2026 37.99 (-7.79%) 41.19 37.43 - 42.25 1.6822 times
Fri 20 February 2026 41.20 (1.63%) 40.98 40.54 - 44.06 0.9628 times
Fri 13 February 2026 40.54 (0%) 40.36 40.02 - 41.30 0.2224 times
Fri 13 February 2026 40.54 (-7.93%) 44.40 40.02 - 44.54 0.928 times
Fri 06 February 2026 44.03 (5.28%) 42.07 41.81 - 45.15 0.9812 times
Fri 30 January 2026 41.82 (-2.92%) 42.99 40.92 - 42.99 1.2034 times
Fri 23 January 2026 43.08 (-2.67%) 44.04 42.63 - 45.94 0.9227 times
Fri 16 January 2026 44.26 (1.84%) 43.36 42.45 - 45.99 1.2802 times
Fri 09 January 2026 43.46 (5.77%) 40.99 40.74 - 43.99 1.2122 times
Fri 02 January 2026 41.09 (-0.32%) 40.81 38.91 - 41.16 0.8844 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 34.08 and 36.85

Monthly Target 133.48
Monthly Target 234.68
Monthly Target 336.25
Monthly Target 437.45
Monthly Target 539.02

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 03 March 2026 35.88 (-5.55%) 37.57 35.05 - 37.82 0.0955 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.7546 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.7628 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.116 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.9329 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.3986 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.2294 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.3837 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.3323 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 0.9941 times
Fri 30 May 2025 44.61 (34%) 33.50 32.68 - 45.62 1.4015 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 30 and 40.94

Yearly Target 128.03
Yearly Target 231.96
Yearly Target 338.973333333333
Yearly Target 442.9
Yearly Target 549.91

Yearly price and volumes Bj S

Date Closing Open Range Volume
Tue 03 March 2026 35.88 (-8.93%) 39.66 35.05 - 45.99 0.1527 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.1979 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 0.9726 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 0.8886 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 0.9548 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 0.8537 times
Thu 31 December 2020 38.49 (1.4%) 38.05 6.01 - 44.47 1.5612 times
Tue 31 December 2019 37.96 (-24.94%) 49.79 32.62 - 56.48 1.2146 times
Mon 31 December 2018 50.57 (36.86%) 36.85 35.51 - 76.50 1.0629 times
Wed 27 December 2017 36.95 (-5.98%) 39.35 28.00 - 47.55 1.141 times
Fri 30 December 2016 39.30 (-9.59%) 41.73 32.24 - 47.55 0.8701 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bj S BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 38.28
12 day DMA 40.09
20 day DMA 41.17
35 day DMA 42.15
50 day DMA 41.99
100 day DMA 38.61
150 day DMA 36.68
200 day DMA 38.28

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7738.7239.77
12 day EMA39.4840.1340.77
20 day EMA40.3940.8641.31
35 day EMA41.0641.3741.65
50 day EMA41.4941.7241.93

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2839.1840
12 day SMA40.0940.4740.78
20 day SMA41.1741.5641.88
35 day SMA42.1542.4142.61
50 day SMA41.9942.142.19
100 day SMA38.6138.5738.51
150 day SMA36.6836.6936.7
200 day SMA38.2838.3238.35

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top