Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 63.29 and 66.67
| Intraday Target 1 | 62.61 |
| Intraday Target 2 | 63.97 |
| Intraday Target 3 | 65.986666666667 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 69.37 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.34 (-2.88%) | 67.44 | 64.62 - 68.00 | 1.5669 times | Mon 24 August 2026 | 67.28 (0.78%) | 67.00 | 65.95 - 68.04 | 1.4129 times | Fri 21 August 2026 | 66.76 (3.94%) | 64.62 | 63.36 - 66.87 | 0.9585 times | Thu 20 August 2026 | 64.23 (-0.79%) | 64.32 | 62.91 - 64.37 | 0.7567 times | Wed 19 August 2026 | 64.74 (-0.87%) | 66.00 | 64.22 - 66.55 | 0.9049 times | Tue 18 August 2026 | 65.31 (-1.45%) | 65.99 | 64.75 - 66.99 | 0.7702 times | Mon 17 August 2026 | 66.27 (-2.47%) | 66.83 | 65.71 - 68.26 | 0.7874 times | Fri 14 August 2026 | 67.95 (1.98%) | 66.81 | 65.59 - 68.13 | 1.095 times | Thu 13 August 2026 | 66.63 (-4.4%) | 70.20 | 66.37 - 70.63 | 0.6945 times | Wed 12 August 2026 | 69.70 (3.21%) | 68.13 | 67.29 - 70.13 | 1.0531 times | Tue 11 August 2026 | 67.53 (-1.63%) | 68.93 | 67.45 - 69.40 | 1.0267 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 63.27 and 66.69
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.34 (-2.13%) | 67.00 | 64.62 - 68.04 | 0.5323 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.7463 times | Fri 14 August 2026 | 67.95 (-2.3%) | 69.35 | 65.59 - 70.63 | 0.9048 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.1018 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.4733 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 0.9342 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 1.04 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.5389 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.6393 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.0891 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 0.9373 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 60.27 and 67.99
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 66.293333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.34 (-3.36%) | 67.07 | 62.91 - 70.63 | 0.9286 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.1977 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4339 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.9372 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7405 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9903 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7685 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8148 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1921 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9964 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3157 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 49.35 and 90.59
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 57.766666666667 |
| Yearly Target 4 | 82.17 |
| Yearly Target 5 | 99.01 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.34 (65.84%) | 39.66 | 33.36 - 74.60 | 0.6641 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.123 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9186 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8283 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.8843 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8048 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.4976 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.1651 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0197 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.0945 times | Fri 30 December 2016 | 39.30 (0%) | 46.42 | 32.24 - 46.90 | 0.4574 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 66.7 |
| 20 day DMA | 67.77 |
| 35 day DMA | 66.45 |
| 50 day DMA | 63.48 |
| 100 day DMA | 52.41 |
| 150 day DMA | 48.02 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 66.35 | 65.89 |
| 12 day EMA | 66.52 | 66.73 | 66.63 |
| 20 day EMA | 66.45 | 66.57 | 66.49 |
| 35 day EMA | 64.6 | 64.56 | 64.4 |
| 50 day EMA | 62.48 | 62.36 | 62.16 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 65.66 | 65.46 |
| 12 day SMA | 66.7 | 67.05 | 67.27 |
| 20 day SMA | 67.77 | 67.95 | 68.03 |
| 35 day SMA | 66.45 | 66.3 | 66.07 |
| 50 day SMA | 63.48 | 63.22 | 62.91 |
| 100 day SMA | 52.41 | 52.12 | 51.79 |
| 150 day SMA | 48.02 | 47.88 | 47.73 |
| 200 day SMA | 45.83 | 45.68 | 45.51 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
