Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 43.81 and 45.16
| Intraday Target 1 | 42.71 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 44.056666666667 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 45.41 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.40 (1.21%) | 43.22 | 43.21 - 44.56 | 0.7367 times | Wed 20 May 2026 | 43.87 (4.15%) | 42.12 | 41.00 - 43.99 | 0.97 times | Tue 19 May 2026 | 42.12 (-1.22%) | 42.46 | 41.61 - 42.98 | 0.8858 times | Mon 18 May 2026 | 42.64 (1.38%) | 42.10 | 41.64 - 42.91 | 1.0628 times | Fri 15 May 2026 | 42.06 (0.81%) | 41.27 | 40.95 - 42.51 | 0.7594 times | Thu 14 May 2026 | 41.72 (0.92%) | 41.65 | 41.64 - 42.63 | 0.7728 times | Wed 13 May 2026 | 41.34 (-0.19%) | 41.45 | 40.76 - 41.93 | 1.1053 times | Tue 12 May 2026 | 41.42 (-1.64%) | 42.15 | 41.20 - 42.38 | 0.8013 times | Mon 11 May 2026 | 42.11 (-1.38%) | 42.70 | 41.88 - 43.81 | 1.3534 times | Fri 08 May 2026 | 42.70 (4.45%) | 41.47 | 41.01 - 43.01 | 1.5526 times | Thu 07 May 2026 | 40.88 (2.07%) | 39.72 | 38.70 - 41.10 | 1.5579 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 42.7 and 46.26
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.40 (5.56%) | 42.10 | 41.00 - 44.56 | 0.8152 times | Fri 15 May 2026 | 42.06 (-1.5%) | 42.70 | 40.76 - 43.81 | 1.0687 times | Fri 08 May 2026 | 42.70 (14.26%) | 37.23 | 36.29 - 43.01 | 1.7019 times | Fri 01 May 2026 | 37.37 (-2.1%) | 37.81 | 36.94 - 38.64 | 0.7276 times | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.9295 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 0.9859 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 1.054 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.7891 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.2352 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.693 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 37.08 | 1.4348 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 40.35 and 48.62
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.40 (15.63%) | 38.36 | 36.29 - 44.56 | 0.6883 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7217 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9652 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.749 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7941 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1618 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9711 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2823 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.2798 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3868 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.387 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 38.88 and 51.51
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 41.25 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 53.88 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.40 (12.69%) | 39.66 | 33.36 - 45.99 | 0.3532 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1604 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9492 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8559 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.9138 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8316 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.5475 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.2039 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0536 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.131 times | Fri 30 December 2016 | 39.30 (0%) | 43.24 | 32.24 - 47.55 | 0.6664 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.94
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.11 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.28 |
| 50 day DMA | 38.05 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 42.63 | 42.01 |
| 12 day EMA | 41.98 | 41.54 | 41.12 |
| 20 day EMA | 40.97 | 40.61 | 40.27 |
| 35 day EMA | 39.56 | 39.27 | 39 |
| 50 day EMA | 38.36 | 38.11 | 37.88 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.48 | 41.98 |
| 12 day SMA | 42.11 | 41.6 | 41.02 |
| 20 day SMA | 40.34 | 40.03 | 39.77 |
| 35 day SMA | 39.28 | 39.03 | 38.78 |
| 50 day SMA | 38.05 | 37.89 | 37.74 |
| 100 day SMA | 39.75 | 39.72 | 39.69 |
| 150 day SMA | 38.51 | 38.42 | 38.33 |
| 200 day SMA | 37.02 | 36.97 | 36.94 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
