ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 60.35 and 62.2

Intraday Target 159.91
Intraday Target 260.79
Intraday Target 361.763333333333
Intraday Target 462.64
Intraday Target 563.61

Daily price and volume Bj S

Date Closing Open Range Volume
Mon 05 October 2026 61.66 (-0.44%) 62.23 60.89 - 62.74 1.3991 times
Fri 02 October 2026 61.93 (4.52%) 59.55 59.16 - 62.24 1.322 times
Thu 01 October 2026 59.25 (3.42%) 58.56 58.28 - 60.23 1.2824 times
Wed 30 September 2026 57.29 (-3.81%) 59.56 56.86 - 59.57 1.0744 times
Tue 29 September 2026 59.56 (-0.77%) 60.07 58.98 - 60.59 0.6881 times
Mon 28 September 2026 60.02 (-0.18%) 60.07 59.61 - 61.73 0.7394 times
Fri 25 September 2026 60.13 (-2.95%) 62.03 59.77 - 63.00 0.9787 times
Thu 24 September 2026 61.96 (0.68%) 61.26 60.74 - 63.06 0.7301 times
Wed 23 September 2026 61.54 (-0.02%) 61.21 59.93 - 62.00 0.7636 times
Tue 22 September 2026 61.55 (0.72%) 61.56 61.48 - 63.40 1.0221 times
Mon 21 September 2026 61.11 (2.64%) 60.04 60.04 - 61.70 1.151 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 60.35 and 62.2

Weekly Target 159.91
Weekly Target 260.79
Weekly Target 361.763333333333
Weekly Target 462.64
Weekly Target 563.61

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Mon 05 October 2026 61.66 (-0.44%) 62.23 60.89 - 62.74 0.2605 times
Fri 02 October 2026 61.93 (2.99%) 60.07 56.86 - 62.24 0.9508 times
Fri 25 September 2026 60.13 (0.99%) 60.04 59.77 - 63.40 0.865 times
Fri 18 September 2026 59.54 (-2.04%) 61.49 58.20 - 62.58 1.2299 times
Fri 11 September 2026 60.78 (1.49%) 59.81 59.26 - 61.99 0.8182 times
Fri 04 September 2026 59.89 (-8.03%) 64.86 58.49 - 65.87 1.2964 times
Fri 28 August 2026 65.12 (-2.46%) 67.00 63.63 - 68.04 1.2227 times
Fri 21 August 2026 66.76 (-1.75%) 66.83 62.91 - 68.26 0.91 times
Fri 14 August 2026 67.95 (-2.3%) 69.35 65.59 - 70.63 1.1032 times
Fri 07 August 2026 69.55 (2.87%) 67.07 66.37 - 70.43 1.3434 times
Fri 31 July 2026 67.61 (1.12%) 68.00 67.37 - 74.60 1.7964 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 59.97 and 64.43

Monthly Target 156.43
Monthly Target 259.05
Monthly Target 360.893333333333
Monthly Target 463.51
Monthly Target 565.35

Monthly price and volumes Bj S

Date Closing Open Range Volume
Mon 05 October 2026 61.66 (7.63%) 58.56 58.28 - 62.74 0.1878 times
Wed 30 September 2026 57.29 (-9.91%) 63.59 56.86 - 64.99 1.1173 times
Mon 31 August 2026 63.59 (-5.95%) 67.07 62.88 - 70.63 1.2143 times
Fri 31 July 2026 67.61 (11.31%) 60.73 57.73 - 74.60 1.3017 times
Tue 30 June 2026 60.74 (29.1%) 46.76 42.34 - 60.77 1.5584 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 1.0186 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.8048 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 1.0763 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.8352 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.8855 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.2956 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 47.51 and 88.75

Yearly Target 115.3
Yearly Target 238.48
Yearly Target 356.54
Yearly Target 479.72
Yearly Target 597.78

Yearly price and volumes Bj S

Date Closing Open Range Volume
Mon 05 October 2026 61.66 (56.5%) 39.66 33.36 - 74.60 0.7731 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.1099 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 0.9079 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 0.8186 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 0.874 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 0.7954 times
Thu 31 December 2020 38.49 (1.4%) 38.05 6.01 - 44.47 1.4801 times
Tue 31 December 2019 37.96 (-24.94%) 49.79 32.62 - 56.48 1.1515 times
Mon 31 December 2018 50.57 (36.86%) 36.85 35.51 - 76.50 1.0078 times
Wed 27 December 2017 36.95 (-5.98%) 39.35 28.00 - 47.55 1.0818 times
Fri 30 December 2016 39.30 (0%) 38.76 32.24 - 41.20 0.3662 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.5 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 59.94
12 day DMA 60.46
20 day DMA 60.52
35 day DMA 62.02
50 day DMA 64.08
100 day DMA 58.75
150 day DMA 51.54
200 day DMA 49.2

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6660.1659.27
12 day EMA60.5360.3260.03
20 day EMA60.9660.8960.78
35 day EMA62.4162.4562.48
50 day EMA63.9364.0264.11

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9459.6159.25
12 day SMA60.4660.3260.12
20 day SMA60.5260.4360.27
35 day SMA62.0262.262.33
50 day SMA64.0864.1864.24
100 day SMA58.7558.5558.35
150 day SMA51.5451.3851.24
200 day SMA49.249.0948.98

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top