BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 35.93 and 37.22
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.986666666667 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 38.28 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.61 (-3.63%) | 37.57 | 36.53 - 37.82 | 1.0697 times | Fri 27 February 2026 | 37.99 (-5.1%) | 39.28 | 37.43 - 39.50 | 1.0961 times | Thu 26 February 2026 | 40.03 (-2.08%) | 40.88 | 39.10 - 42.25 | 1.5769 times | Wed 25 February 2026 | 40.88 (1.24%) | 40.46 | 38.61 - 41.11 | 1.4488 times | Tue 24 February 2026 | 40.38 (-0.81%) | 41.05 | 39.82 - 41.11 | 0.8067 times | Mon 23 February 2026 | 40.71 (-1.19%) | 41.19 | 39.51 - 41.78 | 0.7511 times | Fri 20 February 2026 | 41.20 (-1.72%) | 41.99 | 40.59 - 42.89 | 0.7464 times | Thu 19 February 2026 | 41.92 (-1.85%) | 42.56 | 41.48 - 43.20 | 0.7982 times | Wed 18 February 2026 | 42.71 (1.28%) | 42.04 | 42.04 - 44.06 | 0.9164 times | Tue 17 February 2026 | 42.17 (4.02%) | 40.98 | 40.54 - 42.30 | 0.7897 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.7509 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 35.93 and 37.22
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.986666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.61 (-3.63%) | 37.57 | 36.53 - 37.82 | 0.3262 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.7321 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.9914 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.229 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.9555 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 1.0103 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.239 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.9501 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.3182 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 1.2482 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.9106 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 35.93 and 37.22
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.986666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.61 (-3.63%) | 37.57 | 36.53 - 37.82 | 0.0503 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.758 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7663 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1211 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9371 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.405 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.235 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3901 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.3384 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9986 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.4079 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 31.84 and 41.3
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 39.71 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.61 (-7.08%) | 39.66 | 36.53 - 45.99 | 0.1484 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1984 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.973 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.889 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.9552 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8541 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.5618 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.2151 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0634 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.1415 times | Fri 30 December 2016 | 39.30 (-9.59%) | 41.73 | 32.24 - 47.55 | 0.8704 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 40.47 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.1 |
| 100 day DMA | 38.57 |
| 150 day DMA | 36.69 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 39.77 | 40.66 |
| 12 day EMA | 40.13 | 40.77 | 41.27 |
| 20 day EMA | 40.86 | 41.31 | 41.66 |
| 35 day EMA | 41.36 | 41.64 | 41.85 |
| 50 day EMA | 41.64 | 41.85 | 42.01 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 40 | 40.64 |
| 12 day SMA | 40.47 | 40.78 | 41.16 |
| 20 day SMA | 41.56 | 41.88 | 42.07 |
| 35 day SMA | 42.41 | 42.61 | 42.75 |
| 50 day SMA | 42.1 | 42.19 | 42.24 |
| 100 day SMA | 38.57 | 38.51 | 38.44 |
| 150 day SMA | 36.69 | 36.7 | 36.7 |
| 200 day SMA | 38.32 | 38.35 | 38.37 |


