Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 36.6 and 37.8
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.5 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 38.7 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.50 (0.78%) | 37.61 | 36.90 - 38.10 | 0.8528 times | Fri 05 December 2025 | 37.21 (-0.91%) | 37.55 | 36.72 - 37.55 | 0.7695 times | Thu 04 December 2025 | 37.55 (-0.71%) | 37.80 | 37.37 - 38.26 | 0.7856 times | Wed 03 December 2025 | 37.82 (1.91%) | 37.21 | 36.50 - 37.91 | 1.3203 times | Tue 02 December 2025 | 37.11 (-0.3%) | 37.30 | 36.54 - 37.42 | 0.9728 times | Mon 01 December 2025 | 37.22 (-2.95%) | 37.80 | 36.99 - 37.99 | 0.9647 times | Fri 28 November 2025 | 38.35 (-0.7%) | 38.72 | 38.01 - 38.72 | 0.5474 times | Wed 26 November 2025 | 38.62 (1.05%) | 37.97 | 37.97 - 38.97 | 1.1785 times | Tue 25 November 2025 | 38.22 (8.03%) | 35.75 | 35.75 - 38.38 | 1.4405 times | Mon 24 November 2025 | 35.38 (-1.67%) | 36.55 | 35.04 - 36.55 | 1.1679 times | Fri 21 November 2025 | 35.98 (6.32%) | 34.14 | 34.14 - 36.18 | 1.5681 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 36.6 and 37.8
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.50 (0.78%) | 37.61 | 36.90 - 38.10 | 0.1839 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.0381 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.9349 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.2668 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.1101 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.7924 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.734 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.8221 times | Fri 24 October 2025 | 32.97 (7.53%) | 30.82 | 30.78 - 33.20 | 1.0898 times | Fri 17 October 2025 | 30.66 (3.79%) | 29.83 | 29.83 - 32.86 | 1.0279 times | Fri 10 October 2025 | 29.54 (-6.28%) | 31.57 | 29.45 - 32.05 | 0.76 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 36.12 and 37.88
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.50 (-2.22%) | 37.80 | 36.50 - 38.26 | 0.2622 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8807 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3204 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1607 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3064 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2579 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9385 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3231 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8739 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.676 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.6849 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 32.98 and 51.54
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 37.66 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.50 (6.81%) | 35.70 | 28.46 - 47.02 | 1.0514 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9143 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8353 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.8976 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8025 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.4675 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.1417 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 0.9992 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.0726 times | Fri 30 December 2016 | 39.30 (-9.59%) | 41.73 | 32.24 - 47.55 | 0.8179 times | Thu 31 December 2015 | 43.47 (0%) | 42.62 | 40.33 - 47.95 | 0.1992 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.73 |
| 35 day DMA | 35 |
| 50 day DMA | 33.81 |
| 100 day DMA | 33.98 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.4 | 37.5 |
| 12 day EMA | 37.09 | 37.01 | 36.97 |
| 20 day EMA | 36.46 | 36.35 | 36.26 |
| 35 day EMA | 35.24 | 35.11 | 34.99 |
| 50 day EMA | 33.89 | 33.74 | 33.6 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.38 | 37.61 |
| 12 day SMA | 37.07 | 36.84 | 36.73 |
| 20 day SMA | 36.73 | 36.6 | 36.48 |
| 35 day SMA | 35 | 34.8 | 34.63 |
| 50 day SMA | 33.81 | 33.67 | 33.53 |
| 100 day SMA | 33.98 | 34 | 34.02 |
| 150 day SMA | 37.04 | 37.05 | 37.02 |
| 200 day SMA | 36.28 | 36.27 | 36.27 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
