Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 67.75 and 69.33
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 68.923333333333 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 70.5 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.95 (0.15%) | 69.39 | 68.12 - 69.70 | 0.8428 times | Mon 27 July 2026 | 68.85 (2.98%) | 68.00 | 67.43 - 69.06 | 1.3325 times | Fri 24 July 2026 | 66.86 (2.72%) | 66.27 | 65.19 - 66.94 | 0.7226 times | Thu 23 July 2026 | 65.09 (-3.6%) | 66.44 | 64.46 - 66.75 | 0.993 times | Wed 22 July 2026 | 67.52 (-0.56%) | 67.46 | 66.68 - 68.74 | 0.6757 times | Tue 21 July 2026 | 67.90 (-1.37%) | 68.84 | 67.52 - 69.11 | 0.8532 times | Mon 20 July 2026 | 68.84 (2%) | 69.31 | 68.09 - 70.40 | 1.0112 times | Fri 17 July 2026 | 67.49 (8.04%) | 63.47 | 63.33 - 68.02 | 2.1383 times | Thu 16 July 2026 | 62.47 (3.09%) | 60.14 | 60.14 - 62.50 | 0.8117 times | Wed 15 July 2026 | 60.60 (-1.67%) | 61.60 | 60.44 - 63.91 | 0.6188 times | Tue 14 July 2026 | 61.63 (-1.22%) | 62.51 | 61.26 - 62.54 | 0.3981 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 68.19 and 70.46
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 68.693333333333 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.95 (3.13%) | 68.00 | 67.43 - 69.70 | 0.5273 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 1.0316 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 1.1484 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.5951 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.706 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.3069 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 1.035 times | Fri 12 June 2026 | 52.62 (22.26%) | 43.32 | 43.01 - 53.53 | 1.0707 times | Fri 05 June 2026 | 43.04 (-8.52%) | 46.76 | 42.34 - 47.54 | 0.7606 times | Fri 29 May 2026 | 47.05 (5.59%) | 44.63 | 44.10 - 47.99 | 0.8184 times | Fri 22 May 2026 | 44.56 (5.94%) | 42.10 | 41.00 - 45.47 | 0.6848 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 63.34 and 76.01
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 65.693333333333 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.95 (13.52%) | 60.73 | 57.73 - 70.40 | 0.9067 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4189 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.9274 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7328 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.98 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7604 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8062 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1796 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.986 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3019 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.2994 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 51.16 and 88.2
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 44.74 |
| Yearly Target 3 | 57.57 |
| Yearly Target 4 | 81.78 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.95 (75%) | 39.66 | 33.36 - 70.40 | 0.5671 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1347 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9282 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8369 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.8935 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8131 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.5131 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.1772 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0303 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.1059 times | Fri 30 December 2016 | 39.30 (0%) | 43.15 | 32.24 - 47.55 | 0.509 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bj S BJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.63
Munafa value: 61 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 65.72 |
| 20 day DMA | 63.5 |
| 35 day DMA | 58.89 |
| 50 day DMA | 54.53 |
| 100 day DMA | 45.92 |
| 150 day DMA | 44.62 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.18 | 66.35 |
| 12 day EMA | 65.79 | 65.22 | 64.56 |
| 20 day EMA | 63.48 | 62.9 | 62.27 |
| 35 day EMA | 59.15 | 58.57 | 57.96 |
| 50 day EMA | 54.79 | 54.21 | 53.61 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.24 | 67.24 |
| 12 day SMA | 65.72 | 65.16 | 64.44 |
| 20 day SMA | 63.5 | 63.02 | 62.57 |
| 35 day SMA | 58.89 | 58.15 | 57.41 |
| 50 day SMA | 54.53 | 53.98 | 53.43 |
| 100 day SMA | 45.92 | 45.59 | 45.27 |
| 150 day SMA | 44.62 | 44.43 | 44.24 |
| 200 day SMA | 42.21 | 42.02 | 41.83 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
