ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 35.93 and 37.22

Intraday Target 135.7
Intraday Target 236.15
Intraday Target 336.986666666667
Intraday Target 437.44
Intraday Target 538.28

Daily price and volume Bj S

Date Closing Open Range Volume
Mon 02 March 2026 36.61 (-3.63%) 37.57 36.53 - 37.82 1.0697 times
Fri 27 February 2026 37.99 (-5.1%) 39.28 37.43 - 39.50 1.0961 times
Thu 26 February 2026 40.03 (-2.08%) 40.88 39.10 - 42.25 1.5769 times
Wed 25 February 2026 40.88 (1.24%) 40.46 38.61 - 41.11 1.4488 times
Tue 24 February 2026 40.38 (-0.81%) 41.05 39.82 - 41.11 0.8067 times
Mon 23 February 2026 40.71 (-1.19%) 41.19 39.51 - 41.78 0.7511 times
Fri 20 February 2026 41.20 (-1.72%) 41.99 40.59 - 42.89 0.7464 times
Thu 19 February 2026 41.92 (-1.85%) 42.56 41.48 - 43.20 0.7982 times
Wed 18 February 2026 42.71 (1.28%) 42.04 42.04 - 44.06 0.9164 times
Tue 17 February 2026 42.17 (4.02%) 40.98 40.54 - 42.30 0.7897 times
Fri 13 February 2026 40.54 (0%) 40.36 40.02 - 41.30 0.7509 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 35.93 and 37.22

Weekly Target 135.7
Weekly Target 236.15
Weekly Target 336.986666666667
Weekly Target 437.44
Weekly Target 538.28

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Mon 02 March 2026 36.61 (-3.63%) 37.57 36.53 - 37.82 0.3262 times
Fri 27 February 2026 37.99 (-7.79%) 41.19 37.43 - 42.25 1.7321 times
Fri 20 February 2026 41.20 (1.63%) 40.98 40.54 - 44.06 0.9914 times
Fri 13 February 2026 40.54 (0%) 40.36 40.02 - 41.30 0.229 times
Fri 13 February 2026 40.54 (-7.93%) 44.40 40.02 - 44.54 0.9555 times
Fri 06 February 2026 44.03 (5.28%) 42.07 41.81 - 45.15 1.0103 times
Fri 30 January 2026 41.82 (-2.92%) 42.99 40.92 - 42.99 1.239 times
Fri 23 January 2026 43.08 (-2.67%) 44.04 42.63 - 45.94 0.9501 times
Fri 16 January 2026 44.26 (1.84%) 43.36 42.45 - 45.99 1.3182 times
Fri 09 January 2026 43.46 (5.77%) 40.99 40.74 - 43.99 1.2482 times
Fri 02 January 2026 41.09 (-0.32%) 40.81 38.91 - 41.16 0.9106 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 35.93 and 37.22

Monthly Target 135.7
Monthly Target 236.15
Monthly Target 336.986666666667
Monthly Target 437.44
Monthly Target 538.28

Monthly price and volumes Bj S

Date Closing Open Range Volume
Mon 02 March 2026 36.61 (-3.63%) 37.57 36.53 - 37.82 0.0503 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.758 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.7663 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.1211 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.9371 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.405 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.235 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.3901 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.3384 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 0.9986 times
Fri 30 May 2025 44.61 (34%) 33.50 32.68 - 45.62 1.4079 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJRI are 31.84 and 41.3

Yearly Target 130.25
Yearly Target 233.43
Yearly Target 339.71
Yearly Target 442.89
Yearly Target 549.17

Yearly price and volumes Bj S

Date Closing Open Range Volume
Mon 02 March 2026 36.61 (-7.08%) 39.66 36.53 - 45.99 0.1484 times
Wed 31 December 2025 39.40 (12.22%) 35.70 28.46 - 47.02 1.1984 times
Tue 31 December 2024 35.11 (-2.5%) 35.69 27.61 - 38.87 0.973 times
Fri 29 December 2023 36.01 (36.5%) 26.70 21.64 - 37.83 0.889 times
Fri 30 December 2022 26.38 (-23.65%) 34.61 20.15 - 37.22 0.9552 times
Fri 31 December 2021 34.55 (-10.24%) 38.73 28.85 - 63.42 0.8541 times
Thu 31 December 2020 38.49 (1.4%) 38.05 6.01 - 44.47 1.5618 times
Tue 31 December 2019 37.96 (-24.94%) 49.79 32.62 - 56.48 1.2151 times
Mon 31 December 2018 50.57 (36.86%) 36.85 35.51 - 76.50 1.0634 times
Wed 27 December 2017 36.95 (-5.98%) 39.35 28.00 - 47.55 1.1415 times
Fri 30 December 2016 39.30 (-9.59%) 41.73 32.24 - 47.55 0.8704 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 39.18
12 day DMA 40.47
20 day DMA 41.56
35 day DMA 42.41
50 day DMA 42.1
100 day DMA 38.57
150 day DMA 36.69
200 day DMA 38.32

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7239.7740.66
12 day EMA40.1340.7741.27
20 day EMA40.8641.3141.66
35 day EMA41.3641.6441.85
50 day EMA41.6441.8542.01

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.184040.64
12 day SMA40.4740.7841.16
20 day SMA41.5641.8842.07
35 day SMA42.4142.6142.75
50 day SMA42.142.1942.24
100 day SMA38.5738.5138.44
150 day SMA36.6936.736.7
200 day SMA38.3238.3538.37

Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top