Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 37.92 and 38.67
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 38.08 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 38.83 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.17 (-0.37%) | 38.11 | 37.66 - 38.41 | 0.8574 times | Thu 23 April 2026 | 38.31 (-1.11%) | 38.87 | 38.19 - 39.12 | 0.6047 times | Wed 22 April 2026 | 38.74 (2.16%) | 38.37 | 38.09 - 39.15 | 1.1736 times | Tue 21 April 2026 | 37.92 (-3.31%) | 39.30 | 37.39 - 39.75 | 1.1828 times | Mon 20 April 2026 | 39.22 (0.08%) | 39.01 | 38.48 - 39.42 | 1.0343 times | Fri 17 April 2026 | 39.19 (5.07%) | 38.04 | 38.03 - 39.65 | 1.2778 times | Thu 16 April 2026 | 37.30 (-2.02%) | 37.53 | 36.66 - 38.00 | 1.2075 times | Wed 15 April 2026 | 38.07 (-0.86%) | 38.46 | 37.90 - 38.76 | 0.6008 times | Tue 14 April 2026 | 38.40 (4.07%) | 36.78 | 36.78 - 38.65 | 0.9854 times | Mon 13 April 2026 | 36.90 (-1.34%) | 37.32 | 36.25 - 37.70 | 1.0756 times | Fri 10 April 2026 | 37.40 (-3.16%) | 38.71 | 37.31 - 39.15 | 0.9861 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 36.6 and 38.96
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.8473 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 0.8987 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 0.9608 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.7193 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.126 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.6317 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 37.08 | 1.308 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.3516 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.3715 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.785 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.1813 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 36.15 and 41.77
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.17 (8.75%) | 35.30 | 34.13 - 39.75 | 0.5682 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.8889 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7235 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7313 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.07 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8944 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3409 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1787 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3267 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2774 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9531 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 29.45 and 42.08
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 39.173333333333 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.17 (-3.12%) | 39.66 | 33.36 - 45.99 | 0.2837 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1819 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9597 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8768 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.9421 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8424 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.5404 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.1984 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0488 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.1258 times | Fri 30 December 2016 | 39.30 (0%) | 43.61 | 32.24 - 47.55 | 0.7504 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.32 |
| 35 day DMA | 36.5 |
| 50 day DMA | 37.49 |
| 100 day DMA | 39.56 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.4 | 38.45 |
| 12 day EMA | 38.03 | 38.01 | 37.95 |
| 20 day EMA | 37.73 | 37.68 | 37.61 |
| 35 day EMA | 37.92 | 37.9 | 37.88 |
| 50 day EMA | 38.07 | 38.07 | 38.06 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.68 | 38.47 |
| 12 day SMA | 38.19 | 38.19 | 38.08 |
| 20 day SMA | 37.32 | 37.26 | 37.2 |
| 35 day SMA | 36.5 | 36.41 | 36.34 |
| 50 day SMA | 37.49 | 37.58 | 37.67 |
| 100 day SMA | 39.56 | 39.56 | 39.56 |
| 150 day SMA | 37.36 | 37.3 | 37.25 |
| 200 day SMA | 36.87 | 36.89 | 36.92 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
