Munafa Stock Market Course + Intraday & FNO calls 
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 66.09 and 68.52
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 65.52 |
| Intraday Target 3 | 66.663333333333 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 69.09 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.80 (2.23%) | 66.01 | 65.38 - 67.81 | 0.8982 times | Tue 25 August 2026 | 65.34 (-2.88%) | 67.44 | 64.62 - 68.00 | 1.594 times | Mon 24 August 2026 | 67.28 (0.78%) | 67.00 | 65.95 - 68.04 | 1.4373 times | Fri 21 August 2026 | 66.76 (3.94%) | 64.62 | 63.36 - 66.87 | 0.975 times | Thu 20 August 2026 | 64.23 (-0.79%) | 64.32 | 62.91 - 64.37 | 0.7698 times | Wed 19 August 2026 | 64.74 (-0.87%) | 66.00 | 64.22 - 66.55 | 0.9205 times | Tue 18 August 2026 | 65.31 (-1.45%) | 65.99 | 64.75 - 66.99 | 0.7835 times | Mon 17 August 2026 | 66.27 (-2.47%) | 66.83 | 65.71 - 68.26 | 0.801 times | Fri 14 August 2026 | 67.95 (1.98%) | 66.81 | 65.59 - 68.13 | 1.114 times | Thu 13 August 2026 | 66.63 (-4.4%) | 70.20 | 66.37 - 70.63 | 0.7066 times | Wed 12 August 2026 | 69.70 (3.21%) | 68.13 | 67.29 - 70.13 | 1.0713 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 64 and 67.42
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.80 (0.06%) | 67.00 | 64.62 - 68.04 | 0.6794 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.7347 times | Fri 14 August 2026 | 67.95 (-2.3%) | 69.35 | 65.59 - 70.63 | 0.8907 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.0847 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.4504 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 0.9197 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 1.0238 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.5305 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.6294 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.0566 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 0.9227 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 61 and 68.72
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 66.78 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.80 (-1.2%) | 67.07 | 62.91 - 70.63 | 0.9689 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.1924 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4276 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.9331 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7372 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9859 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7651 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8111 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1868 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.992 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3099 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 50.08 and 91.32
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 58.253333333333 |
| Yearly Target 4 | 83.15 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 66.80 (69.54%) | 39.66 | 33.36 - 74.60 | 0.6676 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1226 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9183 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.828 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.884 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8045 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.497 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.1647 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0193 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.0941 times | Fri 30 December 2016 | 39.30 (0%) | 46.19 | 32.24 - 46.43 | 0.4547 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 66.55 |
| 20 day DMA | 67.6 |
| 35 day DMA | 66.66 |
| 50 day DMA | 63.78 |
| 100 day DMA | 52.72 |
| 150 day DMA | 48.17 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 66.01 | 66.35 |
| 12 day EMA | 66.56 | 66.52 | 66.73 |
| 20 day EMA | 66.49 | 66.46 | 66.58 |
| 35 day EMA | 64.77 | 64.65 | 64.61 |
| 50 day EMA | 62.89 | 62.73 | 62.62 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 65.67 | 65.66 |
| 12 day SMA | 66.55 | 66.7 | 67.05 |
| 20 day SMA | 67.6 | 67.77 | 67.95 |
| 35 day SMA | 66.66 | 66.45 | 66.3 |
| 50 day SMA | 63.78 | 63.48 | 63.22 |
| 100 day SMA | 52.72 | 52.41 | 52.12 |
| 150 day SMA | 48.17 | 48.02 | 47.88 |
| 200 day SMA | 45.99 | 45.83 | 45.68 |
Videos related to: BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
