BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BJRI
- Forcast & Targets BJRI
- BJRI Experts view
- Tomorrow's Movement BJRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 62.17 and 65.16
| Intraday Target 1 | 61.66 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 64.65 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 67.64 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.70 (-4.64%) | 66.34 | 63.63 - 66.62 | 0.9029 times | Wed 26 August 2026 | 66.80 (2.23%) | 66.01 | 65.38 - 67.81 | 0.8793 times | Tue 25 August 2026 | 65.34 (-2.88%) | 67.44 | 64.62 - 68.00 | 1.5603 times | Mon 24 August 2026 | 67.28 (0.78%) | 67.00 | 65.95 - 68.04 | 1.407 times | Fri 21 August 2026 | 66.76 (3.94%) | 64.62 | 63.36 - 66.87 | 0.9544 times | Thu 20 August 2026 | 64.23 (-0.79%) | 64.32 | 62.91 - 64.37 | 0.7535 times | Wed 19 August 2026 | 64.74 (-0.87%) | 66.00 | 64.22 - 66.55 | 0.9011 times | Tue 18 August 2026 | 65.31 (-1.45%) | 65.99 | 64.75 - 66.99 | 0.7669 times | Mon 17 August 2026 | 66.27 (-2.47%) | 66.83 | 65.71 - 68.26 | 0.7841 times | Fri 14 August 2026 | 67.95 (1.98%) | 66.81 | 65.59 - 68.13 | 1.0904 times | Thu 13 August 2026 | 66.63 (-4.4%) | 70.20 | 66.37 - 70.63 | 0.6916 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 61.46 and 65.87
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 65.123333333333 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.70 (-4.58%) | 67.00 | 63.63 - 68.04 | 0.8257 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.7232 times | Fri 14 August 2026 | 67.95 (-2.3%) | 69.35 | 65.59 - 70.63 | 0.8767 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.0677 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.4276 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 0.9053 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 1.0077 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.5222 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.6195 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.0244 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 0.9082 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 59.45 and 67.17
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 65.746666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.70 (-5.78%) | 67.07 | 62.91 - 70.63 | 1.0098 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.187 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4211 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 0.9288 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7339 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9814 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7616 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8075 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1814 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9875 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3039 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJRI are 48.53 and 89.77
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 57.22 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 98.46 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.70 (61.68%) | 39.66 | 33.36 - 74.60 | 0.6713 times | Wed 31 December 2025 | 39.40 (12.22%) | 35.70 | 28.46 - 47.02 | 1.1222 times | Tue 31 December 2024 | 35.11 (-2.5%) | 35.69 | 27.61 - 38.87 | 0.9179 times | Fri 29 December 2023 | 36.01 (36.5%) | 26.70 | 21.64 - 37.83 | 0.8276 times | Fri 30 December 2022 | 26.38 (-23.65%) | 34.61 | 20.15 - 37.22 | 0.8837 times | Fri 31 December 2021 | 34.55 (-10.24%) | 38.73 | 28.85 - 63.42 | 0.8042 times | Thu 31 December 2020 | 38.49 (1.4%) | 38.05 | 6.01 - 44.47 | 1.4964 times | Tue 31 December 2019 | 37.96 (-24.94%) | 49.79 | 32.62 - 56.48 | 1.1642 times | Mon 31 December 2018 | 50.57 (36.86%) | 36.85 | 35.51 - 76.50 | 1.0189 times | Wed 27 December 2017 | 36.95 (-5.98%) | 39.35 | 28.00 - 47.55 | 1.0937 times | Fri 30 December 2016 | 39.30 (0%) | 45.50 | 32.24 - 46.43 | 0.4531 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 66.23 |
| 20 day DMA | 67.07 |
| 35 day DMA | 66.76 |
| 50 day DMA | 64.02 |
| 100 day DMA | 52.99 |
| 150 day DMA | 48.29 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 66.27 | 66.01 |
| 12 day EMA | 66.12 | 66.56 | 66.52 |
| 20 day EMA | 66.23 | 66.5 | 66.47 |
| 35 day EMA | 64.71 | 64.77 | 64.65 |
| 50 day EMA | 63.16 | 63.14 | 62.99 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.08 | 65.67 |
| 12 day SMA | 66.23 | 66.55 | 66.7 |
| 20 day SMA | 67.07 | 67.6 | 67.77 |
| 35 day SMA | 66.76 | 66.66 | 66.45 |
| 50 day SMA | 64.02 | 63.78 | 63.48 |
| 100 day SMA | 52.99 | 52.72 | 52.41 |
| 150 day SMA | 48.29 | 48.17 | 48.02 |
| 200 day SMA | 46.13 | 45.99 | 45.83 |


